Історія денної ставки LVL /ALL з середа, 17 березень 2004.
Максимально було досягнуто
1 латвійський лат = 212.7205 албанський лек
мінімум на
1 латвійський лат = 142.1067 албанський лек
Date | LVL/ALL |
---|---|
143.1114 | |
143.9632 | |
143.4545 | |
145.4256 | |
145.5377 | |
146.5611 | |
147.2679 | |
147.5587 | |
147.9730 | |
147.6831 | |
147.5842 | |
147.5427 | |
148.0661 | |
147.9479 | |
147.5854 | |
147.4660 | |
148.5937 | |
147.2962 | |
147.7902 | |
147.3831 | |
144.6778 | |
143.9046 | |
145.7286 | |
148.0857 | |
148.6143 | |
148.9292 | |
150.3393 | |
151.4406 | |
150.5957 | |
150.7884 | |
150.8149 | |
150.1704 | |
151.6793 | |
152.1360 | |
153.8213 | |
156.4606 | |
150.8244 | |
147.6161 | |
148.0660 | |
145.9876 | |
143.4564 | |
145.3760 | |
148.2233 | |
150.7271 | |
152.4929 | |
153.3115 | |
150.9372 | |
154.3797 | |
156.9905 | |
158.0072 | |
158.3545 | |
157.9335 | |
157.8076 | |
159.1037 | |
159.4978 | |
162.8295 | |
164.4066 | |
164.2573 | |
164.2945 | |
166.0844 | |
164.8269 | |
165.5753 | |
165.6006 | |
165.7085 | |
168.5893 | |
162.4764 | |
162.5490 | |
162.7096 | |
164.0344 | |
164.8500 | |
165.4130 | |
166.8799 | |
167.0532 | |
166.8424 | |
166.8495 | |
167.0757 | |
167.1623 | |
166.0622 | |
166.4433 | |
164.8900 | |
166.3105 | |
167.3594 | |
167.3173 | |
167.0494 | |
166.1710 | |
166.3475 | |
166.0746 | |
166.0752 | |
165.7072 | |
166.4966 | |
165.9495 | |
169.1984 | |
169.5919 | |
170.2331 | |
170.2789 | |
170.4691 | |
171.8926 | |
171.5755 | |
171.6089 | |
171.7744 | |
171.4520 | |
169.8351 | |
174.3332 | |
175.4042 | |
178.6178 | |
172.7357 | |
172.0290 | |
172.5591 | |
172.8093 | |
172.8288 | |
172.6012 | |
174.0666 | |
173.2891 | |
170.8309 | |
171.3542 | |
171.9272 | |
172.1945 | |
171.9979 | |
171.7699 | |
172.3348 | |
172.6236 | |
174.9930 | |
175.0069 | |
173.6451 | |
173.2445 | |
172.5541 | |
172.8737 | |
172.9052 | |
172.7822 | |
173.5477 | |
173.2786 | |
173.3300 | |
173.4252 | |
172.7305 | |
172.3177 | |
172.7895 | |
173.6728 | |
174.2468 | |
174.4407 | |
173.9959 | |
174.5189 | |
174.7183 | |
174.9832 | |
175.6275 | |
175.6799 | |
175.0648 | |
175.0555 | |
174.7066 | |
175.7919 | |
175.3293 | |
175.1472 | |
175.0567 | |
176.0172 | |
175.3170 | |
175.7585 | |
175.4352 | |
176.0351 | |
176.2857 | |
175.9623 | |
175.7621 | |
175.5931 | |
175.6471 | |
175.9185 | |
175.8781 | |
175.6018 | |
175.4711 | |
176.2027 | |
175.9531 | |
176.4415 | |
176.1106 | |
175.4942 | |
176.2690 | |
175.6985 | |
176.2843 | |
176.2133 | |
176.6177 | |
176.8977 | |
176.5488 | |
176.6151 | |
176.3456 | |
176.6804 | |
176.6603 | |
176.8168 | |
175.6971 | |
176.5134 | |
176.0283 | |
175.9743 | |
177.0477 | |
176.5163 | |
176.6012 | |
176.9281 | |
176.7620 | |
177.5177 | |
178.1930 | |
176.9600 | |
176.8956 | |
176.2328 | |
176.7420 | |
176.8630 | |
175.4903 | |
175.4655 | |
177.4065 | |
180.2370 | |
178.6856 | |
185.2440 | |
174.6553 | |
173.8010 | |
174.7096 | |
175.4017 | |
174.1910 | |
174.1172 | |
173.0875 | |
173.6062 | |
173.9651 | |
174.1635 | |
173.5708 | |
173.6443 | |
173.3900 | |
173.2383 | |
173.9442 | |
174.9348 | |
175.2983 | |
174.4901 | |
174.7076 | |
175.0726 | |
174.7502 | |
175.6777 | |
175.7195 | |
175.2426 | |
174.3470 | |
173.6663 | |
172.7852 | |
172.5171 | |
173.1046 | |
173.5641 | |
172.1740 | |
172.0042 | |
172.4123 | |
173.2748 | |
173.4487 | |
173.7263 | |
173.5584 | |
173.5163 | |
173.8167 | |
173.3389 | |
173.1859 | |
173.8277 | |
173.8731 | |
174.2001 | |
174.7981 | |
175.5788 | |
175.6380 | |
176.0069 | |
176.6731 | |
176.5232 | |
177.9845 | |
178.0712 | |
178.0681 | |
177.8332 | |
177.5828 | |
177.8482 | |
177.6151 | |
176.9589 | |
176.2538 | |
177.3427 | |
177.4389 | |
176.8742 | |
178.4279 | |
176.0649 | |
176.5191 | |
174.8374 | |
175.4433 | |
175.5629 | |
176.9100 | |
177.0475 | |
177.5229 | |
176.4095 | |
177.7524 | |
177.1795 | |
177.4714 | |
178.3939 | |
178.7770 | |
179.5902 | |
179.9045 | |
180.4602 | |
180.4037 | |
180.0238 | |
179.6284 | |
178.6271 | |
179.0048 | |
178.9401 | |
179.4907 | |
178.5671 | |
179.5489 | |
179.5087 | |
179.4907 | |
179.5188 | |
179.6592 | |
181.8957 | |
177.5212 | |
179.7698 | |
181.0266 | |
180.2833 | |
181.0324 | |
182.9913 | |
183.3482 | |
183.9194 | |
183.3383 | |
185.9364 | |
186.5437 | |
185.5263 | |
187.7992 | |
187.8627 | |
188.4569 | |
189.6449 | |
188.4774 | |
189.9992 | |
190.4517 | |
190.7914 | |
189.7204 | |
189.1351 | |
189.2350 | |
189.7269 | |
189.8942 | |
190.1267 | |
190.2803 | |
190.4915 | |
189.8767 | |
183.1459 | |
182.8049 | |
183.6663 | |
183.6546 | |
181.8697 | |
180.2993 | |
179.8154 | |
181.0630 | |
178.1691 | |
180.4146 | |
181.1939 | |
180.8222 | |
181.6825 | |
183.5907 | |
185.8021 | |
187.1085 | |
187.9935 | |
190.2637 | |
192.3801 | |
192.0207 | |
191.7072 | |
193.6549 | |
193.1317 | |
192.6632 | |
194.4567 | |
195.0679 | |
195.5233 | |
200.4846 | |
201.6117 | |
200.2416 | |
196.2035 | |
198.5294 | |
200.3329 | |
201.1573 | |
200.8827 | |
201.0325 | |
201.7637 | |
199.9700 | |
200.7524 | |
200.0599 | |
203.9204 | |
201.9172 | |
203.4812 | |
202.6819 | |
204.4293 | |
201.0902 | |
198.8619 | |
201.4268 | |
201.2130 | |
204.0480 | |
194.7200 | |
196.0065 | |
197.1852 | |
196.8077 | |
194.3320 | |
192.9320 | |
191.7239 | |
193.9761 | |
192.9472 | |
194.2197 | |
192.9724 | |
189.2700 | |
191.6763 | |
193.3140 | |
191.9192 | |
194.9004 | |
195.4993 | |
193.9521 | |
194.2988 | |
195.4155 | |
195.3803 | |
195.5821 | |
195.9939 | |
195.4991 | |
195.9107 | |
195.8928 | |
195.6495 | |
196.1035 | |
195.5176 | |
196.5008 | |
198.5708 | |
196.8384 | |
195.7199 | |
196.1294 | |
195.4248 | |
195.3419 | |
196.6475 | |
195.7426 | |
196.2661 | |
198.7154 | |
196.2493 | |
195.9314 | |
197.0081 | |
195.2113 | |
194.7742 | |
194.4918 | |
194.9348 | |
195.9456 | |
195.7477 | |
195.5752 | |
194.1963 | |
195.3345 | |
200.0095 | |
199.9454 | |
199.8602 | |
198.7871 | |
198.2781 | |
198.8227 | |
199.4069 | |
198.1476 | |
199.0436 | |
200.0114 | |
199.1364 | |
197.9953 | |
200.0232 | |
201.2272 | |
200.8312 | |
199.8940 | |
201.5246 | |
200.8195 | |
201.2406 | |
200.9932 | |
199.9035 | |
201.2269 | |
201.1685 | |
200.7426 | |
200.3661 | |
200.1240 | |
199.9467 | |
199.9196 | |
199.7794 | |
199.5155 | |
199.2851 | |
200.0963 | |
199.9082 | |
200.2139 | |
199.5585 | |
199.1125 | |
199.3443 | |
200.0758 | |
199.7056 | |
198.9320 | |
198.7180 | |
198.8608 | |
199.4266 | |
199.7239 | |
199.3060 | |
199.0770 | |
199.1425 | |
199.6291 | |
199.3247 | |
199.3946 | |
198.4144 | |
199.4380 | |
198.2002 | |
197.2822 | |
197.7740 | |
198.3575 | |
200.0157 | |
199.9543 | |
199.3389 | |
199.4427 | |
199.3273 | |
199.3234 | |
198.4106 | |
198.1484 | |
198.0559 | |
198.3990 | |
198.2172 | |
199.2016 | |
199.2013 | |
200.2953 | |
200.3570 | |
200.0285 | |
200.2734 | |
200.3613 | |
199.1822 | |
199.2606 | |
199.7434 | |
198.9523 | |
198.3124 | |
198.1313 | |
197.4401 | |
198.5405 | |
199.4454 | |
199.4151 | |
198.3969 | |
200.0248 | |
198.9482 | |
198.5039 | |
198.9287 | |
199.7104 | |
200.5377 | |
200.3483 | |
200.4418 | |
200.4329 | |
201.2411 | |
200.7067 | |
200.1893 | |
199.5115 | |
199.0205 | |
199.8643 | |
199.6564 | |
199.6802 | |
199.6609 | |
199.5606 | |
199.1442 | |
199.3448 | |
199.8133 | |
200.1414 | |
200.2986 | |
201.4583 | |
201.2505 | |
200.8877 | |
200.2236 | |
199.2314 | |
199.1147 | |
199.7113 | |
199.3740 | |
198.9248 | |
198.9619 | |
199.7103 | |
199.7825 | |
199.6062 | |
199.0963 | |
201.1104 | |
200.8218 | |
201.4859 | |
200.7547 | |
200.2812 | |
201.1711 | |
201.7469 | |
201.5681 | |
201.2988 | |
201.0761 | |
200.6652 | |
200.2835 | |
200.0467 | |
199.4333 | |
199.3189 | |
199.4003 | |
199.0654 | |
199.3162 | |
199.1112 | |
199.9523 | |
199.8277 | |
199.5905 | |
199.6792 | |
200.0530 | |
199.9376 | |
200.2751 | |
200.0275 | |
200.4487 | |
200.9187 | |
200.5691 | |
200.9009 | |
200.5687 | |
200.3155 | |
200.7984 | |
200.7799 | |
200.5290 | |
200.3544 | |
200.8047 | |
200.5556 | |
201.1528 | |
200.5831 | |
199.3782 | |
198.2916 | |
197.9609 | |
198.1874 | |
196.2903 | |
196.5023 | |
196.7079 | |
197.2579 | |
197.0909 | |
196.5416 | |
197.3513 | |
197.9547 | |
198.2704 | |
198.5671 | |
198.8650 | |
199.7845 | |
200.0284 | |
199.0074 | |
199.6552 | |
200.1031 | |
200.5140 | |
199.9774 | |
200.1643 | |
199.9043 | |
199.9586 | |
201.1964 | |
200.2930 | |
200.5506 | |
200.6328 | |
200.6124 | |
200.0011 | |
198.8969 | |
198.1590 | |
198.3555 | |
198.2430 | |
197.2515 | |
197.5461 | |
198.0751 | |
198.5538 | |
198.2092 | |
199.1118 | |
195.7975 | |
202.3395 | |
199.2710 | |
202.0651 | |
201.4339 | |
201.6642 | |
199.5733 | |
199.0349 | |
198.0174 | |
198.6732 | |
198.2764 | |
197.9361 | |
198.3127 | |
197.2634 | |
197.5135 | |
198.0137 | |
195.0041 | |
196.5680 | |
198.2850 | |
196.7827 | |
195.5661 | |
198.1043 | |
200.0082 | |
199.5601 | |
199.5754 | |
201.7815 | |
201.6581 | |
201.1595 | |
199.7535 | |
198.8943 | |
201.1593 | |
201.5534 | |
201.3265 | |
200.4066 | |
200.2560 | |
199.6443 | |
197.3480 | |
198.9454 | |
199.7551 | |
199.7602 | |
199.1188 | |
197.9428 | |
197.0875 | |
199.6199 | |
198.6916 | |
197.1251 | |
197.0708 | |
196.7205 | |
196.6702 | |
196.5895 | |
195.6164 | |
196.1750 | |
196.8928 | |
195.2815 | |
196.1589 | |
197.6307 | |
196.3530 | |
195.8787 | |
196.1891 | |
195.6237 | |
196.2818 | |
196.2603 | |
195.0366 | |
193.7268 | |
192.6334 | |
193.9759 | |
193.9850 | |
193.2152 | |
193.0080 | |
192.9473 | |
191.8730 | |
191.7178 | |
192.8197 | |
193.4016 | |
193.8390 | |
193.6983 | |
194.1734 | |
193.7144 | |
192.9653 | |
194.1838 | |
193.1111 | |
194.0831 | |
194.7662 | |
195.0633 | |
196.1812 | |
196.5720 | |
196.9449 | |
196.8874 | |
197.3154 | |
195.7590 | |
198.1458 | |
197.7704 | |
197.0172 | |
196.6252 | |
196.2375 | |
195.9958 | |
197.0320 | |
196.6323 | |
195.4821 | |
196.0138 | |
194.7631 | |
195.2862 | |
193.9966 | |
193.1678 | |
194.2955 | |
196.3390 | |
194.5447 | |
194.9767 | |
195.4814 | |
194.5744 | |
195.8411 | |
194.7989 | |
194.9515 | |
190.4947 | |
190.9088 | |
189.8441 | |
189.9551 | |
189.0972 | |
187.7965 | |
187.9616 | |
185.6418 | |
185.6407 | |
183.8782 | |
184.8892 | |
183.9578 | |
184.3672 | |
185.3484 | |
185.1464 | |
185.4181 | |
186.2911 | |
188.0381 | |
188.3104 | |
188.0141 | |
187.0668 | |
186.4752 | |
184.3098 | |
185.3503 | |
182.6150 | |
186.5608 | |
185.7141 | |
185.9685 | |
185.3019 | |
186.5696 | |
183.9328 | |
184.3461 | |
185.2538 | |
182.5123 | |
181.6632 | |
179.2375 | |
176.7983 | |
178.2498 | |
177.7017 | |
175.7073 | |
176.3828 | |
173.8790 | |
173.7117 | |
177.1252 | |
170.6988 | |
174.5578 | |
174.3223 | |
175.6524 | |
175.3338 | |
174.5155 | |
173.7151 | |
175.4485 | |
173.9130 | |
175.0637 | |
175.2343 | |
175.0084 | |
174.2196 | |
172.6285 | |
173.0596 | |
172.1696 | |
171.8673 | |
172.1498 | |
173.0745 | |
173.2639 | |
173.1450 | |
172.8821 | |
173.5650 | |
173.7963 | |
172.9056 | |
174.3669 | |
173.5294 | |
174.2694 | |
173.9750 | |
173.3968 | |
174.0830 | |
174.5016 | |
173.8854 | |
174.9316 | |
175.5571 | |
175.4498 | |
175.4637 | |
177.6632 | |
179.3306 | |
177.6406 | |
176.2270 | |
174.9299 | |
176.9663 | |
175.1014 | |
174.0622 | |
173.1290 | |
174.6090 | |
175.9562 | |
174.0014 | |
171.4893 | |
171.4497 | |
172.7197 | |
171.9908 | |
172.6119 | |
187.8667 | |
187.0051 | |
186.3018 | |
186.0979 | |
183.7896 | |
184.4069 | |
183.7210 | |
185.2445 | |
184.4855 | |
183.7561 | |
183.1585 | |
182.1127 | |
181.4002 | |
179.4082 | |
180.6111 | |
182.4281 | |
181.0320 | |
182.5032 | |
182.3668 | |
181.3241 | |
181.2644 | |
180.0333 | |
180.3878 | |
180.8583 | |
181.0891 | |
181.8646 | |
181.9106 | |
182.9569 | |
183.9992 | |
183.9541 | |
182.8579 | |
182.9189 | |
180.6039 | |
179.7777 | |
179.7278 | |
180.4229 | |
178.6611 | |
178.4911 | |
179.2306 | |
178.9377 | |
175.5465 | |
175.0286 | |
174.4865 | |
174.7793 | |
174.9228 | |
175.0526 | |
175.3037 | |
179.2820 | |
175.0982 | |
176.0289 | |
179.9805 | |
179.2727 | |
177.9197 | |
178.2795 | |
176.8823 | |
176.7053 | |
175.9913 | |
175.7091 | |
175.9138 | |
179.8873 | |
180.8100 | |
179.9058 | |
180.3593 | |
181.3061 | |
180.4113 | |
181.5522 | |
179.5495 | |
180.6574 | |
179.8616 | |
178.9814 | |
178.1305 | |
180.7425 | |
180.9802 | |
178.7723 | |
179.4041 | |
179.1457 | |
182.3459 | |
180.5519 | |
180.4074 | |
181.0886 | |
180.3964 | |
177.8735 | |
177.5261 | |
174.4823 | |
177.4646 | |
177.1908 | |
176.9488 | |
178.3585 | |
175.9811 | |
176.6956 | |
175.3588 | |
176.0866 | |
175.7062 | |
176.3739 | |
177.8618 | |
179.8152 | |
178.2789 | |
178.2202 | |
175.1039 | |
173.8735 | |
175.4050 | |
177.3580 | |
175.9530 | |
175.6095 | |
176.1970 | |
174.8280 | |
175.1776 | |
176.0771 | |
174.9779 | |
175.5675 | |
175.9669 | |
176.0803 | |
175.1315 | |
176.0784 | |
177.9101 | |
178.2426 | |
176.8223 | |
174.0055 | |
173.5422 | |
174.0865 | |
172.7025 | |
173.5254 | |
174.5221 | |
174.4590 | |
175.8125 | |
177.3187 | |
177.3975 | |
176.3977 | |
176.6656 | |
177.3891 | |
177.5146 | |
178.0034 | |
178.6352 | |
177.5218 | |
177.9715 | |
180.4194 | |
180.4835 | |
180.5421 | |
179.4173 | |
180.2515 | |
180.6173 | |
181.2784 | |
181.9205 | |
181.1757 | |
181.7262 | |
180.1104 | |
180.0300 | |
181.2862 | |
180.9630 | |
181.6897 | |
178.2743 | |
178.1821 | |
181.0668 | |
186.6302 | |
184.7585 | |
187.1144 | |
186.1308 | |
187.3279 | |
186.6687 | |
186.3998 | |
186.6574 | |
187.2435 | |
187.4118 | |
187.5500 | |
188.1475 | |
188.6833 | |
189.3663 | |
189.3193 | |
190.5269 | |
189.3333 | |
190.2821 | |
188.6599 | |
190.3248 | |
188.8107 | |
187.2319 | |
185.7435 | |
189.1602 | |
196.2844 | |
196.3244 | |
195.2882 | |
192.1423 | |
195.0042 | |
196.0779 | |
198.7833 | |
197.6531 | |
195.2762 | |
202.1901 | |
200.2680 | |
209.5169 | |
211.9763 | |
211.9708 |