Историјски латвијски лат / албански лек

Историја дневних износа LVL /ALL пошто четвртак, 11 март 2004.

Максимална је договор о

1 латвијски лат = 212.7205 албански лек

минималац на

1 латвијски лат = 142.1067 албански лек

Историја Цена ALL / LVL

Date LVL/ALL
143.9632
143.4545
145.4256
145.5377
146.5611
147.2679
147.5587
147.9730
147.6831
147.5842
147.5427
148.0661
147.9479
147.5854
147.4660
148.5937
147.2962
147.7902
147.3831
144.6778
143.9046
145.7286
148.0857
148.6143
148.9292
150.3393
151.4406
150.5957
150.7884
150.8149
150.1704
151.6793
152.1360
153.8213
156.4606
150.8244
147.6161
148.0660
145.9876
143.4564
145.3760
148.2233
150.7271
152.4929
153.3115
150.9372
154.3797
156.9905
158.0072
158.3545
157.9335
157.8076
159.1037
159.4978
162.8295
164.4066
164.2573
164.2945
166.0844
164.8269
165.5753
165.6006
165.7085
168.5893
162.4764
162.5490
162.7096
164.0344
164.8500
165.4130
166.8799
167.0532
166.8424
166.8495
167.0757
167.1623
166.0622
166.4433
164.8900
166.3105
167.3594
167.3173
167.0494
166.1710
166.3475
166.0746
166.0752
165.7072
166.4966
165.9495
169.1984
169.5919
170.2331
170.2789
170.4691
171.8926
171.5755
171.6089
171.7744
171.4520
169.8351
174.3332
175.4042
178.6178
172.7357
172.0290
172.5591
172.8093
172.8288
172.6012
174.0666
173.2891
170.8309
171.3542
171.9272
172.1945
171.9979
171.7699
172.3348
172.6236
174.9930
175.0069
173.6451
173.2445
172.5541
172.8737
172.9052
172.7822
173.5477
173.2786
173.3300
173.4252
172.7305
172.3177
172.7895
173.6728
174.2468
174.4407
173.9959
174.5189
174.7183
174.9832
175.6275
175.6799
175.0648
175.0555
174.7066
175.7919
175.3293
175.1472
175.0567
176.0172
175.3170
175.7585
175.4352
176.0351
176.2857
175.9623
175.7621
175.5931
175.6471
175.9185
175.8781
175.6018
175.4711
176.2027
175.9531
176.4415
176.1106
175.4942
176.2690
175.6985
176.2843
176.2133
176.6177
176.8977
176.5488
176.6151
176.3456
176.6804
176.6603
176.8168
175.6971
176.5134
176.0283
175.9743
177.0477
176.5163
176.6012
176.9281
176.7620
177.5177
178.1930
176.9600
176.8956
176.2328
176.7420
176.8630
175.4903
175.4655
177.4065
180.2370
178.6856
185.2440
174.6553
173.8010
174.7096
175.4017
174.1910
174.1172
173.0875
173.6062
173.9651
174.1635
173.5708
173.6443
173.3900
173.2383
173.9442
174.9348
175.2983
174.4901
174.7076
175.0726
174.7502
175.6777
175.7195
175.2426
174.3470
173.6663
172.7852
172.5171
173.1046
173.5641
172.1740
172.0042
172.4123
173.2748
173.4487
173.7263
173.5584
173.5163
173.8167
173.3389
173.1859
173.8277
173.8731
174.2001
174.7981
175.5788
175.6380
176.0069
176.6731
176.5232
177.9845
178.0712
178.0681
177.8332
177.5828
177.8482
177.6151
176.9589
176.2538
177.3427
177.4389
176.8742
178.4279
176.0649
176.5191
174.8374
175.4433
175.5629
176.9100
177.0475
177.5229
176.4095
177.7524
177.1795
177.4714
178.3939
178.7770
179.5902
179.9045
180.4602
180.4037
180.0238
179.6284
178.6271
179.0048
178.9401
179.4907
178.5671
179.5489
179.5087
179.4907
179.5188
179.6592
181.8957
177.5212
179.7698
181.0266
180.2833
181.0324
182.9913
183.3482
183.9194
183.3383
185.9364
186.5437
185.5263
187.7992
187.8627
188.4569
189.6449
188.4774
189.9992
190.4517
190.7914
189.7204
189.1351
189.2350
189.7269
189.8942
190.1267
190.2803
190.4915
189.8767
183.1459
182.8049
183.6663
183.6546
181.8697
180.2993
179.8154
181.0630
178.1691
180.4146
181.1939
180.8222
181.6825
183.5907
185.8021
187.1085
187.9935
190.2637
192.3801
192.0207
191.7072
193.6549
193.1317
192.6632
194.4567
195.0679
195.5233
200.4846
201.6117
200.2416
196.2035
198.5294
200.3329
201.1573
200.8827
201.0325
201.7637
199.9700
200.7524
200.0599
203.9204
201.9172
203.4812
202.6819
204.4293
201.0902
198.8619
201.4268
201.2130
204.0480
194.7200
196.0065
197.1852
196.8077
194.3320
192.9320
191.7239
193.9761
192.9472
194.2197
192.9724
189.2700
191.6763
193.3140
191.9192
194.9004
195.4993
193.9521
194.2988
195.4155
195.3803
195.5821
195.9939
195.4991
195.9107
195.8928
195.6495
196.1035
195.5176
196.5008
198.5708
196.8384
195.7199
196.1294
195.4248
195.3419
196.6475
195.7426
196.2661
198.7154
196.2493
195.9314
197.0081
195.2113
194.7742
194.4918
194.9348
195.9456
195.7477
195.5752
194.1963
195.3345
200.0095
199.9454
199.8602
198.7871
198.2781
198.8227
199.4069
198.1476
199.0436
200.0114
199.1364
197.9953
200.0232
201.2272
200.8312
199.8940
201.5246
200.8195
201.2406
200.9932
199.9035
201.2269
201.1685
200.7426
200.3661
200.1240
199.9467
199.9196
199.7794
199.5155
199.2851
200.0963
199.9082
200.2139
199.5585
199.1125
199.3443
200.0758
199.7056
198.9320
198.7180
198.8608
199.4266
199.7239
199.3060
199.0770
199.1425
199.6291
199.3247
199.3946
198.4144
199.4380
198.2002
197.2822
197.7740
198.3575
200.0157
199.9543
199.3389
199.4427
199.3273
199.3234
198.4106
198.1484
198.0559
198.3990
198.2172
199.2016
199.2013
200.2953
200.3570
200.0285
200.2734
200.3613
199.1822
199.2606
199.7434
198.9523
198.3124
198.1313
197.4401
198.5405
199.4454
199.4151
198.3969
200.0248
198.9482
198.5039
198.9287
199.7104
200.5377
200.3483
200.4418
200.4329
201.2411
200.7067
200.1893
199.5115
199.0205
199.8643
199.6564
199.6802
199.6609
199.5606
199.1442
199.3448
199.8133
200.1414
200.2986
201.4583
201.2505
200.8877
200.2236
199.2314
199.1147
199.7113
199.3740
198.9248
198.9619
199.7103
199.7825
199.6062
199.0963
201.1104
200.8218
201.4859
200.7547
200.2812
201.1711
201.7469
201.5681
201.2988
201.0761
200.6652
200.2835
200.0467
199.4333
199.3189
199.4003
199.0654
199.3162
199.1112
199.9523
199.8277
199.5905
199.6792
200.0530
199.9376
200.2751
200.0275
200.4487
200.9187
200.5691
200.9009
200.5687
200.3155
200.7984
200.7799
200.5290
200.3544
200.8047
200.5556
201.1528
200.5831
199.3782
198.2916
197.9609
198.1874
196.2903
196.5023
196.7079
197.2579
197.0909
196.5416
197.3513
197.9547
198.2704
198.5671
198.8650
199.7845
200.0284
199.0074
199.6552
200.1031
200.5140
199.9774
200.1643
199.9043
199.9586
201.1964
200.2930
200.5506
200.6328
200.6124
200.0011
198.8969
198.1590
198.3555
198.2430
197.2515
197.5461
198.0751
198.5538
198.2092
199.1118
195.7975
202.3395
199.2710
202.0651
201.4339
201.6642
199.5733
199.0349
198.0174
198.6732
198.2764
197.9361
198.3127
197.2634
197.5135
198.0137
195.0041
196.5680
198.2850
196.7827
195.5661
198.1043
200.0082
199.5601
199.5754
201.7815
201.6581
201.1595
199.7535
198.8943
201.1593
201.5534
201.3265
200.4066
200.2560
199.6443
197.3480
198.9454
199.7551
199.7602
199.1188
197.9428
197.0875
199.6199
198.6916
197.1251
197.0708
196.7205
196.6702
196.5895
195.6164
196.1750
196.8928
195.2815
196.1589
197.6307
196.3530
195.8787
196.1891
195.6237
196.2818
196.2603
195.0366
193.7268
192.6334
193.9759
193.9850
193.2152
193.0080
192.9473
191.8730
191.7178
192.8197
193.4016
193.8390
193.6983
194.1734
193.7144
192.9653
194.1838
193.1111
194.0831
194.7662
195.0633
196.1812
196.5720
196.9449
196.8874
197.3154
195.7590
198.1458
197.7704
197.0172
196.6252
196.2375
195.9958
197.0320
196.6323
195.4821
196.0138
194.7631
195.2862
193.9966
193.1678
194.2955
196.3390
194.5447
194.9767
195.4814
194.5744
195.8411
194.7989
194.9515
190.4947
190.9088
189.8441
189.9551
189.0972
187.7965
187.9616
185.6418
185.6407
183.8782
184.8892
183.9578
184.3672
185.3484
185.1464
185.4181
186.2911
188.0381
188.3104
188.0141
187.0668
186.4752
184.3098
185.3503
182.6150
186.5608
185.7141
185.9685
185.3019
186.5696
183.9328
184.3461
185.2538
182.5123
181.6632
179.2375
176.7983
178.2498
177.7017
175.7073
176.3828
173.8790
173.7117
177.1252
170.6988
174.5578
174.3223
175.6524
175.3338
174.5155
173.7151
175.4485
173.9130
175.0637
175.2343
175.0084
174.2196
172.6285
173.0596
172.1696
171.8673
172.1498
173.0745
173.2639
173.1450
172.8821
173.5650
173.7963
172.9056
174.3669
173.5294
174.2694
173.9750
173.3968
174.0830
174.5016
173.8854
174.9316
175.5571
175.4498
175.4637
177.6632
179.3306
177.6406
176.2270
174.9299
176.9663
175.1014
174.0622
173.1290
174.6090
175.9562
174.0014
171.4893
171.4497
172.7197
171.9908
172.6119
187.8667
187.0051
186.3018
186.0979
183.7896
184.4069
183.7210
185.2445
184.4855
183.7561
183.1585
182.1127
181.4002
179.4082
180.6111
182.4281
181.0320
182.5032
182.3668
181.3241
181.2644
180.0333
180.3878
180.8583
181.0891
181.8646
181.9106
182.9569
183.9992
183.9541
182.8579
182.9189
180.6039
179.7777
179.7278
180.4229
178.6611
178.4911
179.2306
178.9377
175.5465
175.0286
174.4865
174.7793
174.9228
175.0526
175.3037
179.2820
175.0982
176.0289
179.9805
179.2727
177.9197
178.2795
176.8823
176.7053
175.9913
175.7091
175.9138
179.8873
180.8100
179.9058
180.3593
181.3061
180.4113
181.5522
179.5495
180.6574
179.8616
178.9814
178.1305
180.7425
180.9802
178.7723
179.4041
179.1457
182.3459
180.5519
180.4074
181.0886
180.3964
177.8735
177.5261
174.4823
177.4646
177.1908
176.9488
178.3585
175.9811
176.6956
175.3588
176.0866
175.7062
176.3739
177.8618
179.8152
178.2789
178.2202
175.1039
173.8735
175.4050
177.3580
175.9530
175.6095
176.1970
174.8280
175.1776
176.0771
174.9779
175.5675
175.9669
176.0803
175.1315
176.0784
177.9101
178.2426
176.8223
174.0055
173.5422
174.0865
172.7025
173.5254
174.5221
174.4590
175.8125
177.3187
177.3975
176.3977
176.6656
177.3891
177.5146
178.0034
178.6352
177.5218
177.9715
180.4194
180.4835
180.5421
179.4173
180.2515
180.6173
181.2784
181.9205
181.1757
181.7262
180.1104
180.0300
181.2862
180.9630
181.6897
178.2743
178.1821
181.0668
186.6302
184.7585
187.1144
186.1308
187.3279
186.6687
186.3998
186.6574
187.2435
187.4118
187.5500
188.1475
188.6833
189.3663
189.3193
190.5269
189.3333
190.2821
188.6599
190.3248
188.8107
187.2319
185.7435
189.1602
196.2844
196.3244
195.2882
192.1423
195.0042
196.0779
198.7833
197.6531
195.2762
202.1901
200.2680
209.5169
211.9763
211.9708
209.1170