Історичний латвійський лат / джибутійський франк

Історія денної ставки LVL /DJF з субота, 22 липня 2006.

Максимально було досягнуто

1 латвійський лат = 404.4642 джибутійський франк

мінімум на

1 латвійський лат = 239.3519 джибутійський франк

Історія Ціна DJF / LVL

Date LVL/DJF
293.9970
295.5082
293.0533
292.1399
291.9201
287.5800
288.7507
287.8961
289.3086
288.8726
289.1739
293.2666
291.7800
294.3137
294.4348
294.7699
298.1021
295.7407
297.6747
298.0805
297.8853
291.9977
291.0073
293.6251
291.0631
294.1377
296.6113
298.0376
299.8364
301.2507
298.4266
300.4010
294.5017
295.8338
296.4535
298.1668
297.0979
297.3427
294.5817
294.3176
291.4402
293.1563
292.7339
291.6908
294.8842
295.2176
292.6706
296.1951
297.0647
298.8728
297.9002
297.4172
296.4348
293.9210
295.2981
293.9440
293.1881
293.4240
295.9530
295.2355
296.9801
298.2356
293.3593
292.3692
289.0189
289.7852
288.1962
284.6435
280.7284
287.5143
289.1520
291.1252
287.2274
276.6999
273.5662
273.2249
276.1460
274.1718
265.2367
264.5919
265.4901
260.5314
261.2377
263.9739
263.7075
259.6093
262.6444
263.2975
263.2363
266.0981
267.8713
265.5951
264.5637
267.2818
269.7918
275.0578
273.6362
273.5674
276.0503
277.6384
281.6869
281.0302
281.5689
279.7366
280.0660
282.5968
280.4069
276.6469
276.9713
273.6398
275.4491
275.6518
274.4916
271.1548
271.1622
271.6349
272.3341
275.8582
274.8032
275.3862
271.0034
272.2893
270.8314
269.3679
268.7790
274.4868
271.2389
273.9829
276.2523
276.4053
274.5857
274.4841
272.6658
272.6346
272.4166
274.0113
275.4652
276.9328
278.0919
279.2648
278.8049
276.5749
272.7735
274.4406
277.0456
277.1564
270.8334
270.9901
268.9093
269.8860
267.0192
267.6483
265.2012
267.9998
270.7571
271.9702
273.0472
273.9337
276.0711
276.2250
278.3747
278.4426
279.4016
284.1775
278.5501
276.3189
275.9101
276.6257
272.5057
270.8777
270.8902
273.6056
275.4837
278.4241
277.6592
279.2696
276.9375
271.3555
270.3833
268.4459
270.2734
271.5480
271.3753
274.7395
274.9894
274.0374
270.7101
270.1310
269.1301
268.3974
266.7246
265.4799
261.9375
259.5062
261.5223
253.5012
250.5767
249.2484
249.5397
245.9368
248.3693
243.5844
253.6183
256.7707
252.2992
253.8119
251.8241
257.6028
258.2943
260.0438
258.8922
257.0112
254.9470
264.2276
268.2036
266.5669
264.6785
270.7849
272.7923
270.6400
263.8870
268.1990
266.5906
271.3622
279.0734
277.3893
276.4641
284.1690
286.4375
286.5223
290.2823
284.5133
286.4151
288.9984
286.8797
285.9206
287.1864
285.6730
285.8745
285.7980
286.0987
284.8191
288.0295
293.3367
293.7617
294.0847
294.1036
292.6981
294.2920
296.3132
297.0978
299.1868
300.7139
298.8451
297.5051
298.3240
297.2451
300.7553
299.0399
298.2103
300.4656
300.5203
302.3000
301.6961
307.1047
308.7717
309.7207
309.4060
307.9718
307.5861
305.4507
305.9986
304.9950
301.7766
299.0145
298.2128
302.2650
300.2682
305.2224
308.1354
307.4935
305.2726
305.5787
307.6243
305.9694
308.1386
310.2325
309.5969
309.8303
307.8189
306.8713
302.4143
300.0479
300.3937
299.7291
294.9313
299.0907
298.0706
299.2632
298.5754
295.8461
297.9828
300.6774
299.3571
302.0946
298.8195
300.7605
297.2314
297.7236
298.1695
289.9778
287.4067
286.5822
284.8405
285.7129
287.2934
286.2740
281.8801
276.1831
276.4485
273.7998
276.1213
274.2169
275.2546
276.5537
273.5718
279.3066
272.6145
282.8387
288.7295
282.3458
274.7646
274.5126
276.4049
280.1730
279.1423
281.0216
282.0924
283.5967
283.7608
281.0016
282.1425
280.2309
280.5943
278.8748
280.4598
279.5536
281.8949
281.1637
282.4218
279.2959
277.9247
276.1409
278.5472
278.7348
279.8005
277.7552
281.2114
280.6949
284.1175
284.7923
282.2289
283.8756
285.1906
284.0691
285.9558
288.7663
284.2836
286.7334
284.8552
283.4920
282.9274
284.5413
283.7660
283.3446
285.2297
286.3997
285.1620
283.8148
286.6233
287.0950
285.2084
287.1942
287.9191
286.5081
285.7389
289.6874
289.5786
287.9121
290.6115
290.8015
291.1148
288.8709
287.4793
287.6228
287.5721
287.0167
290.1205
284.3671
289.0161
288.2175
290.3604
293.3404
291.1852
293.2820
297.6827
296.3736
293.6589
294.2685
295.9856
291.0348
288.8501
292.8334
296.6230
296.1833
296.6241
297.7739
294.8531
296.3331
294.5786
298.1778
296.3483
294.4381
298.6227
301.9452
300.4320
304.0999
307.4496
311.7893
309.4301
309.5596
313.7110
310.8491
310.8748
310.3586
313.7378
310.1936
314.0333
314.4111
312.0894
311.7074
304.6297
305.1992
301.9979
299.7253
299.8746
301.7200
303.1307
298.8885
297.0106
288.5066
287.6553
288.3260
288.2578
287.8855
287.9118
288.1038
288.2167
287.8371
286.5198
286.6398
288.3611
287.1083
287.8995
288.1923
287.7629
287.7696
287.7435
287.9061
288.0685
288.3157
287.7712
288.2700
286.8966
287.3360
284.1110
287.3999
285.5391
288.1709
286.6657
286.6083
286.8097
287.1236
286.4017
286.4404
286.1828
286.6657
287.3782
285.6283
287.4607
287.0384
285.6208
286.8299
286.2361
287.0373
287.0533
286.8524
287.1433
287.3692
284.8726
287.7917
285.5675
286.9481
285.5323
283.8490
283.9678
284.0349
286.5831
282.9702
283.8439
285.6135
285.1146
284.0582
285.0872
284.0115
284.0563
281.0079
281.5472
282.8283
278.5643
285.8623
285.5706
284.4727
282.0335
283.9128
286.2285
288.3537
288.6900
284.7042
285.4340
287.5471
287.9953
282.2206
285.1900
281.0192
277.5343
278.1139
281.4379
284.3971
282.7326
275.2760
274.1720
276.1605
276.0475
275.9297
277.6421
274.1893
277.9044
275.4529
267.7935
269.6845
271.8651
276.3797
280.8960
281.1278
286.2534
286.8669
283.6689
284.0893
284.5115
285.9139
283.1285
284.2973
289.1157
282.4963
280.5626
280.3644
281.0591
277.3844
281.8093
281.5127
283.5410
285.9309
283.8012
283.2471
275.9531
277.6791
286.4738
282.0146
281.7972
274.5816
271.9074
267.1808
276.2100
273.9430
276.6002
266.1575
274.2197
282.6587
287.7850
287.4438
285.9730
286.2029
283.6557
292.7715
298.9048
303.5843
309.0427
309.5270
316.1904
310.7107
316.0726
316.6911
316.1399
316.2723
319.3126
324.1592
325.1578
324.3697
322.3383
321.8861
325.8607
328.2786
328.3594
333.4159
336.5884
339.6471
341.7119
341.6057
344.5426
344.8288
346.7449
346.1379
347.1720
348.6823
346.2249
345.2363
345.7953
347.2576
347.3661
347.1586
349.9976
348.1197
349.9579
350.3533
349.0643
347.7545
349.4338
350.9007
348.3708
347.9289
347.1975
348.1914
346.4901
343.4191
347.6290
346.0824
345.9399
345.6453
349.2731
347.5761
348.3710
347.5584
342.3111
342.1638
340.8531
338.1819
341.1021
347.8195
344.8148
342.5590
341.7202
341.4022
341.4261
337.2246
334.0231
333.7216
338.1302
337.1873
336.8598
335.3566
336.4619
333.8828
329.2424
325.3126
330.6504
332.7851
337.8146
334.6064
330.6480
327.7894
325.5706
329.3518
332.7696
331.0063
330.7766
331.0344
328.7652
324.4285
327.3211
327.9315
328.4522
329.6391
334.3515
339.4174
339.6221
343.7799
341.1741
338.8245
339.4508
333.9292
336.1929
337.6053
335.2976
329.6033
332.6807
330.7699
326.9390
325.4083
326.4505
330.2623
333.9307
330.9830
331.6409
328.9034
329.6514
335.2184
327.2008
321.6895
320.6888
315.1774
315.7505
315.3685
312.7583
309.3145
312.0005
314.2686
321.9177
321.6533
323.2010
320.9867
319.0383
322.6911
325.7550
330.6358
334.3532
337.8361
335.8815
333.7046
335.3826
339.9199
342.0974
338.8333
336.4461
337.2815
341.6834
339.1565
337.2814
333.6225
334.2862
331.8639
323.7153
325.2700
330.5121
335.1872
332.7862
337.7877
342.1132
340.0878
339.9362
346.1912
347.5018
353.1972
349.4402
347.3238
341.2091
333.9652
338.1106
341.7865
342.2596
353.9383
362.9844
361.0282
358.5745
356.3189
361.1794
360.3029
351.9096
353.8556
365.0329
357.5555
358.3870
361.4854
367.4486
359.1903
352.8976
355.9952
362.3878
373.4895
368.7922
359.3425
363.3713
358.4615
353.2755
356.5755
351.7594
353.9024
349.4045
345.3103
339.1407
343.0377
346.1872
343.1278
336.8178
326.7965
335.8648
330.6702
330.9007
333.8979
334.1534
330.8293
343.5104
343.0056
350.3054
350.4328
353.1253
349.8021
350.8593
344.9940
339.1592
329.1336
322.3298
324.0521
319.8083
319.9546
322.8764
333.6871
329.2480
325.6019
326.2577
316.5854
315.4198
310.6969
312.1155
308.6929
301.2337
309.8462
311.5339
311.2567
326.8830
333.7346
335.6839
338.4094
342.6298
340.5713
339.3933
339.3927
345.3858
344.1057
340.4632
342.9805
342.6971
344.3358
350.3542
356.4480
361.8888
365.6857
362.1861
362.7951
362.2473
369.3872
372.6793
378.2794
376.8134
376.9525
377.3242
371.8801
378.0713
375.8477
371.6515
368.1358
369.6464
370.3998
368.3418
362.5757
360.8250
362.7861
356.5561
359.6962
361.8155
360.9297
360.1263
354.0977
352.9019
356.0228
351.8858
350.0571
349.8399
357.9321
352.7227
339.7063
341.6966
332.8599
330.3703
326.3919
335.6400
339.7338
332.0109
341.2690
328.7005
316.7231
317.0096
322.6650
321.5133
328.8928
323.6120
328.2041
333.1732
337.9796
342.4309
360.0069
352.6384
340.0854
323.5491
317.3798
321.5336
318.6668
324.4569
322.7670
313.6317
337.9439
343.3329
343.1347
361.3590
367.1054
357.3850
359.1550
369.4912
373.2337
371.6956
379.1844
392.9817
398.0345
400.8944
400.7311
395.4651
398.0933
392.5703
390.0029
399.1375
392.5698
399.7218
395.1109
391.6629
392.1441
396.5477
403.6572
402.9781
398.4515
401.1587
390.0075
400.4063
389.6012
386.0387
376.3444
371.6948
369.3071
376.2736
374.5283
367.4423
377.6784
373.4768
373.9590
365.6504
365.5754
373.4833
371.4217
376.4372
371.4880
368.7704
366.3913
364.0668
358.5790
359.6631
355.7448
359.5851
356.4761
351.1405
349.9117
345.8752
346.2878
342.0151
345.5691
350.9201
346.9327
350.9467
349.8299
345.6953
345.1287
342.0007
340.5290
339.2348
342.5338
341.7973
341.5693
344.2132
345.8142
345.2642
343.1156
342.5717
338.1679
336.6979
333.8240
334.8031
331.5032
330.0149
332.0746
331.6269
329.0993
328.3120
328.2103
328.3332
328.4602
330.0169
333.0351
333.5921
332.4173
334.3782
337.7518
332.8273
325.8295
326.0156
322.7164
323.0982
319.0528
318.0115
320.2236
322.3307
324.4178
321.8229
323.0199
326.5520
325.2535
328.3003
323.1919
326.5238
324.4154
321.0100