História das diárias LVL /DJF desde segunda, 29 março 2004.
O máximo foi atingido em
1 Lats letão = 404.4642 Franco djibutiense
o mínimo em
1 Lats letão = 239.3519 Franco djibutiense
história preço de DJF / LVL
Date | LVL/DJF |
| 271.0034 |
| 272.2893 |
| 270.8314 |
| 269.3679 |
| 268.7790 |
| 274.4868 |
| 271.2389 |
| 273.9829 |
| 276.2523 |
| 276.4053 |
| 274.5857 |
| 274.4841 |
| 272.6658 |
| 272.6346 |
| 272.4166 |
| 274.0113 |
| 275.4652 |
| 276.9328 |
| 278.0919 |
| 279.2648 |
| 278.8049 |
| 276.5749 |
| 272.7735 |
| 274.4406 |
| 277.0456 |
| 277.1564 |
| 270.8334 |
| 270.9901 |
| 268.9093 |
| 269.8860 |
| 267.0192 |
| 267.6483 |
| 265.2012 |
| 267.9998 |
| 270.7571 |
| 271.9702 |
| 273.0472 |
| 273.9337 |
| 276.0711 |
| 276.2250 |
| 278.3747 |
| 278.4426 |
| 279.4016 |
| 284.1775 |
| 278.5501 |
| 276.3189 |
| 275.9101 |
| 276.6257 |
| 272.5057 |
| 270.8777 |
| 270.8902 |
| 273.6056 |
| 275.4837 |
| 278.4241 |
| 277.6592 |
| 279.2696 |
| 276.9375 |
| 271.3555 |
| 270.3833 |
| 268.4459 |
| 270.2734 |
| 271.5480 |
| 271.3753 |
| 274.7395 |
| 274.9894 |
| 274.0374 |
| 270.7101 |
| 270.1310 |
| 269.1301 |
| 268.3974 |
| 266.7246 |
| 265.4799 |
| 261.9375 |
| 259.5062 |
| 261.5223 |
| 253.5012 |
| 250.5767 |
| 249.2484 |
| 249.5397 |
| 245.9368 |
| 248.3693 |
| 243.5844 |
| 253.6183 |
| 256.7707 |
| 252.2992 |
| 253.8119 |
| 251.8241 |
| 257.6028 |
| 258.2943 |
| 260.0438 |
| 258.8922 |
| 257.0112 |
| 254.9470 |
| 264.2276 |
| 268.2036 |
| 266.5669 |
| 264.6785 |
| 270.7849 |
| 272.7923 |
| 270.6400 |
| 263.8870 |
| 268.1990 |
| 266.5906 |
| 271.3622 |
| 279.0734 |
| 277.3893 |
| 276.4641 |
| 284.1690 |
| 286.4375 |
| 286.5223 |
| 290.2823 |
| 284.5133 |
| 286.4151 |
| 288.9984 |
| 286.8797 |
| 285.9206 |
| 287.1864 |
| 285.6730 |
| 285.8745 |
| 285.7980 |
| 286.0987 |
| 284.8191 |
| 288.0295 |
| 293.3367 |
| 293.7617 |
| 294.0847 |
| 294.1036 |
| 292.6981 |
| 294.2920 |
| 296.3132 |
| 297.0978 |
| 299.1868 |
| 300.7139 |
| 298.8451 |
| 297.5051 |
| 298.3240 |
| 297.2451 |
| 300.7553 |
| 299.0399 |
| 298.2103 |
| 300.4656 |
| 300.5203 |
| 302.3000 |
| 301.6961 |
| 307.1047 |
| 308.7717 |
| 309.7207 |
| 309.4060 |
| 307.9718 |
| 307.5861 |
| 305.4507 |
| 305.9986 |
| 304.9950 |
| 301.7766 |
| 299.0145 |
| 298.2128 |
| 302.2650 |
| 300.2682 |
| 305.2224 |
| 308.1354 |
| 307.4935 |
| 305.2726 |
| 305.5787 |
| 307.6243 |
| 305.9694 |
| 308.1386 |
| 310.2325 |
| 309.5969 |
| 309.8303 |
| 307.8189 |
| 306.8713 |
| 302.4143 |
| 300.0479 |
| 300.3937 |
| 299.7291 |
| 294.9313 |
| 299.0907 |
| 298.0706 |
| 299.2632 |
| 298.5754 |
| 295.8461 |
| 297.9828 |
| 300.6774 |
| 299.3571 |
| 302.0946 |
| 298.8195 |
| 300.7605 |
| 297.2314 |
| 297.7236 |
| 298.1695 |
| 289.9778 |
| 287.4067 |
| 286.5822 |
| 284.8405 |
| 285.7129 |
| 287.2934 |
| 286.2740 |
| 281.8801 |
| 276.1831 |
| 276.4485 |
| 273.7998 |
| 276.1213 |
| 274.2169 |
| 275.2546 |
| 276.5537 |
| 273.5718 |
| 279.3066 |
| 272.6145 |
| 282.8387 |
| 288.7295 |
| 282.3458 |
| 274.7646 |
| 274.5126 |
| 276.4049 |
| 280.1730 |
| 279.1423 |
| 281.0216 |
| 282.0924 |
| 283.5967 |
| 283.7608 |
| 281.0016 |
| 282.1425 |
| 280.2309 |
| 280.5943 |
| 278.8748 |
| 280.4598 |
| 279.5536 |
| 281.8949 |
| 281.1637 |
| 282.4218 |
| 279.2959 |
| 277.9247 |
| 276.1409 |
| 278.5472 |
| 278.7348 |
| 279.8005 |
| 277.7552 |
| 281.2114 |
| 280.6949 |
| 284.1175 |
| 284.7923 |
| 282.2289 |
| 283.8756 |
| 285.1906 |
| 284.0691 |
| 285.9558 |
| 288.7663 |
| 284.2836 |
| 286.7334 |
| 284.8552 |
| 283.4920 |
| 282.9274 |
| 284.5413 |
| 283.7660 |
| 283.3446 |
| 285.2297 |
| 286.3997 |
| 285.1620 |
| 283.8148 |
| 286.6233 |
| 287.0950 |
| 285.2084 |
| 287.1942 |
| 287.9191 |
| 286.5081 |
| 285.7389 |
| 289.6874 |
| 289.5786 |
| 287.9121 |
| 290.6115 |
| 290.8015 |
| 291.1148 |
| 288.8709 |
| 287.4793 |
| 287.6228 |
| 287.5721 |
| 287.0167 |
| 290.1205 |
| 284.3671 |
| 289.0161 |
| 288.2175 |
| 290.3604 |
| 293.3404 |
| 291.1852 |
| 293.2820 |
| 297.6827 |
| 296.3736 |
| 293.6589 |
| 294.2685 |
| 295.9856 |
| 291.0348 |
| 288.8501 |
| 292.8334 |
| 296.6230 |
| 296.1833 |
| 296.6241 |
| 297.7739 |
| 294.8531 |
| 296.3331 |
| 294.5786 |
| 298.1778 |
| 296.3483 |
| 294.4381 |
| 298.6227 |
| 301.9452 |
| 300.4320 |
| 304.0999 |
| 307.4496 |
| 311.7893 |
| 309.4301 |
| 309.5596 |
| 313.7110 |
| 310.8491 |
| 310.8748 |
| 310.3586 |
| 313.7378 |
| 310.1936 |
| 314.0333 |
| 314.4111 |
| 312.0894 |
| 311.7074 |
| 304.6297 |
| 305.1992 |
| 301.9979 |
| 299.7253 |
| 299.8746 |
| 301.7200 |
| 303.1307 |
| 298.8885 |
| 297.0106 |
| 288.5066 |
| 287.6553 |
| 288.3260 |
| 288.2578 |
| 287.8855 |
| 287.9118 |
| 288.1038 |
| 288.2167 |
| 287.8371 |
| 286.5198 |
| 286.6398 |
| 288.3611 |
| 287.1083 |
| 287.8995 |
| 288.1923 |
| 287.7629 |
| 287.7696 |
| 287.7435 |
| 287.9061 |
| 288.0685 |
| 288.3157 |
| 287.7712 |
| 288.2700 |
| 286.8966 |
| 287.3360 |
| 284.1110 |
| 287.3999 |
| 285.5391 |
| 288.1709 |
| 286.6657 |
| 286.6083 |
| 286.8097 |
| 287.1236 |
| 286.4017 |
| 286.4404 |
| 286.1828 |
| 286.6657 |
| 287.3782 |
| 285.6283 |
| 287.4607 |
| 287.0384 |
| 285.6208 |
| 286.8299 |
| 286.2361 |
| 287.0373 |
| 287.0533 |
| 286.8524 |
| 287.1433 |
| 287.3692 |
| 284.8726 |
| 287.7917 |
| 285.5675 |
| 286.9481 |
| 285.5323 |
| 283.8490 |
| 283.9678 |
| 284.0349 |
| 286.5831 |
| 282.9702 |
| 283.8439 |
| 285.6135 |
| 285.1146 |
| 284.0582 |
| 285.0872 |
| 284.0115 |
| 284.0563 |
| 281.0079 |
| 281.5472 |
| 282.8283 |
| 278.5643 |
| 285.8623 |
| 285.5706 |
| 284.4727 |
| 282.0335 |
| 283.9128 |
| 286.2285 |
| 288.3537 |
| 288.6900 |
| 284.7042 |
| 285.4340 |
| 287.5471 |
| 287.9953 |
| 282.2206 |
| 285.1900 |
| 281.0192 |
| 277.5343 |
| 278.1139 |
| 281.4379 |
| 284.3971 |
| 282.7326 |
| 275.2760 |
| 274.1720 |
| 276.1605 |
| 276.0475 |
| 275.9297 |
| 277.6421 |
| 274.1893 |
| 277.9044 |
| 275.4529 |
| 267.7935 |
| 269.6845 |
| 271.8651 |
| 276.3797 |
| 280.8960 |
| 281.1278 |
| 286.2534 |
| 286.8669 |
| 283.6689 |
| 284.0893 |
| 284.5115 |
| 285.9139 |
| 283.1285 |
| 284.2973 |
| 289.1157 |
| 282.4963 |
| 280.5626 |
| 280.3644 |
| 281.0591 |
| 277.3844 |
| 281.8093 |
| 281.5127 |
| 283.5410 |
| 285.9309 |
| 283.8012 |
| 283.2471 |
| 275.9531 |
| 277.6791 |
| 286.4738 |
| 282.0146 |
| 281.7972 |
| 274.5816 |
| 271.9074 |
| 267.1808 |
| 276.2100 |
| 273.9430 |
| 276.6002 |
| 266.1575 |
| 274.2197 |
| 282.6587 |
| 287.7850 |
| 287.4438 |
| 285.9730 |
| 286.2029 |
| 283.6557 |
| 292.7715 |
| 298.9048 |
| 303.5843 |
| 309.0427 |
| 309.5270 |
| 316.1904 |
| 310.7107 |
| 316.0726 |
| 316.6911 |
| 316.1399 |
| 316.2723 |
| 319.3126 |
| 324.1592 |
| 325.1578 |
| 324.3697 |
| 322.3383 |
| 321.8861 |
| 325.8607 |
| 328.2786 |
| 328.3594 |
| 333.4159 |
| 336.5884 |
| 339.6471 |
| 341.7119 |
| 341.6057 |
| 344.5426 |
| 344.8288 |
| 346.7449 |
| 346.1379 |
| 347.1720 |
| 348.6823 |
| 346.2249 |
| 345.2363 |
| 345.7953 |
| 347.2576 |
| 347.3661 |
| 347.1586 |
| 349.9976 |
| 348.1197 |
| 349.9579 |
| 350.3533 |
| 349.0643 |
| 347.7545 |
| 349.4338 |
| 350.9007 |
| 348.3708 |
| 347.9289 |
| 347.1975 |
| 348.1914 |
| 346.4901 |
| 343.4191 |
| 347.6290 |
| 346.0824 |
| 345.9399 |
| 345.6453 |
| 349.2731 |
| 347.5761 |
| 348.3710 |
| 347.5584 |
| 342.3111 |
| 342.1638 |
| 340.8531 |
| 338.1819 |
| 341.1021 |
| 347.8195 |
| 344.8148 |
| 342.5590 |
| 341.7202 |
| 341.4022 |
| 341.4261 |
| 337.2246 |
| 334.0231 |
| 333.7216 |
| 338.1302 |
| 337.1873 |
| 336.8598 |
| 335.3566 |
| 336.4619 |
| 333.8828 |
| 329.2424 |
| 325.3126 |
| 330.6504 |
| 332.7851 |
| 337.8146 |
| 334.6064 |
| 330.6480 |
| 327.7894 |
| 325.5706 |
| 329.3518 |
| 332.7696 |
| 331.0063 |
| 330.7766 |
| 331.0344 |
| 328.7652 |
| 324.4285 |
| 327.3211 |
| 327.9315 |
| 328.4522 |
| 329.6391 |
| 334.3515 |
| 339.4174 |
| 339.6221 |
| 343.7799 |
| 341.1741 |
| 338.8245 |
| 339.4508 |
| 333.9292 |
| 336.1929 |
| 337.6053 |
| 335.2976 |
| 329.6033 |
| 332.6807 |
| 330.7699 |
| 326.9390 |
| 325.4083 |
| 326.4505 |
| 330.2623 |
| 333.9307 |
| 330.9830 |
| 331.6409 |
| 328.9034 |
| 329.6514 |
| 335.2184 |
| 327.2008 |
| 321.6895 |
| 320.6888 |
| 315.1774 |
| 315.7505 |
| 315.3685 |
| 312.7583 |
| 309.3145 |
| 312.0005 |
| 314.2686 |
| 321.9177 |
| 321.6533 |
| 323.2010 |
| 320.9867 |
| 319.0383 |
| 322.6911 |
| 325.7550 |
| 330.6358 |
| 334.3532 |
| 337.8361 |
| 335.8815 |
| 333.7046 |
| 335.3826 |
| 339.9199 |
| 342.0974 |
| 338.8333 |
| 336.4461 |
| 337.2815 |
| 341.6834 |
| 339.1565 |
| 337.2814 |
| 333.6225 |
| 334.2862 |
| 331.8639 |
| 323.7153 |
| 325.2700 |
| 330.5121 |
| 335.1872 |
| 332.7862 |
| 337.7877 |
| 342.1132 |
| 340.0878 |
| 339.9362 |
| 346.1912 |
| 347.5018 |
| 353.1972 |
| 349.4402 |
| 347.3238 |
| 341.2091 |
| 333.9652 |
| 338.1106 |
| 341.7865 |
| 342.2596 |
| 353.9383 |
| 362.9844 |
| 361.0282 |
| 358.5745 |
| 356.3189 |
| 361.1794 |
| 360.3029 |
| 351.9096 |
| 353.8556 |
| 365.0329 |
| 357.5555 |
| 358.3870 |
| 361.4854 |
| 367.4486 |
| 359.1903 |
| 352.8976 |
| 355.9952 |
| 362.3878 |
| 373.4895 |
| 368.7922 |
| 359.3425 |
| 363.3713 |
| 358.4615 |
| 353.2755 |
| 356.5755 |
| 351.7594 |
| 353.9024 |
| 349.4045 |
| 345.3103 |
| 339.1407 |
| 343.0377 |
| 346.1872 |
| 343.1278 |
| 336.8178 |
| 326.7965 |
| 335.8648 |
| 330.6702 |
| 330.9007 |
| 333.8979 |
| 334.1534 |
| 330.8293 |
| 343.5104 |
| 343.0056 |
| 350.3054 |
| 350.4328 |
| 353.1253 |
| 349.8021 |
| 350.8593 |
| 344.9940 |
| 339.1592 |
| 329.1336 |
| 322.3298 |
| 324.0521 |
| 319.8083 |
| 319.9546 |
| 322.8764 |
| 333.6871 |
| 329.2480 |
| 325.6019 |
| 326.2577 |
| 316.5854 |
| 315.4198 |
| 310.6969 |
| 312.1155 |
| 308.6929 |
| 301.2337 |
| 309.8462 |
| 311.5339 |
| 311.2567 |
| 326.8830 |
| 333.7346 |
| 335.6839 |
| 338.4094 |
| 342.6298 |
| 340.5713 |
| 339.3933 |
| 339.3927 |
| 345.3858 |
| 344.1057 |
| 340.4632 |
| 342.9805 |
| 342.6971 |
| 344.3358 |
| 350.3542 |
| 356.4480 |
| 361.8888 |
| 365.6857 |
| 362.1861 |
| 362.7951 |
| 362.2473 |
| 369.3872 |
| 372.6793 |
| 378.2794 |
| 376.8134 |
| 376.9525 |
| 377.3242 |
| 371.8801 |
| 378.0713 |
| 375.8477 |
| 371.6515 |
| 368.1358 |
| 369.6464 |
| 370.3998 |
| 368.3418 |
| 362.5757 |
| 360.8250 |
| 362.7861 |
| 356.5561 |
| 359.6962 |
| 361.8155 |
| 360.9297 |
| 360.1263 |
| 354.0977 |
| 352.9019 |
| 356.0228 |
| 351.8858 |
| 350.0571 |
| 349.8399 |
| 357.9321 |
| 352.7227 |
| 339.7063 |
| 341.6966 |
| 332.8599 |
| 330.3703 |
| 326.3919 |
| 335.6400 |
| 339.7338 |
| 332.0109 |
| 341.2690 |
| 328.7005 |
| 316.7231 |
| 317.0096 |
| 322.6650 |
| 321.5133 |
| 328.8928 |
| 323.6120 |
| 328.2041 |
| 333.1732 |
| 337.9796 |
| 342.4309 |
| 360.0069 |
| 352.6384 |
| 340.0854 |
| 323.5491 |
| 317.3798 |
| 321.5336 |
| 318.6668 |
| 324.4569 |
| 322.7670 |
| 313.6317 |
| 337.9439 |
| 343.3329 |
| 343.1347 |
| 361.3590 |
| 367.1054 |
| 357.3850 |
| 359.1550 |
| 369.4912 |
| 373.2337 |
| 371.6956 |
| 379.1844 |
| 392.9817 |
| 398.0345 |
| 400.8944 |
| 400.7311 |
| 395.4651 |
| 398.0933 |
| 392.5703 |
| 390.0029 |
| 399.1375 |
| 392.5698 |
| 399.7218 |
| 395.1109 |
| 391.6629 |
| 392.1441 |
| 396.5477 |
| 403.6572 |
| 402.9781 |
| 398.4515 |
| 401.1587 |
| 390.0075 |
| 400.4063 |
| 389.6012 |
| 386.0387 |
| 376.3444 |
| 371.6948 |
| 369.3071 |
| 376.2736 |
| 374.5283 |
| 367.4423 |
| 377.6784 |
| 373.4768 |
| 373.9590 |
| 365.6504 |
| 365.5754 |
| 373.4833 |
| 371.4217 |
| 376.4372 |
| 371.4880 |
| 368.7704 |
| 366.3913 |
| 364.0668 |
| 358.5790 |
| 359.6631 |
| 355.7448 |
| 359.5851 |
| 356.4761 |
| 351.1405 |
| 349.9117 |
| 345.8752 |
| 346.2878 |
| 342.0151 |
| 345.5691 |
| 350.9201 |
| 346.9327 |
| 350.9467 |
| 349.8299 |
| 345.6953 |
| 345.1287 |
| 342.0007 |
| 340.5290 |
| 339.2348 |
| 342.5338 |
| 341.7973 |
| 341.5693 |
| 344.2132 |
| 345.8142 |
| 345.2642 |
| 343.1156 |
| 342.5717 |
| 338.1679 |
| 336.6979 |
| 333.8240 |
| 334.8031 |
| 331.5032 |
| 330.0149 |
| 332.0746 |
| 331.6269 |
| 329.0993 |
| 328.3120 |
| 328.2103 |
| 328.3332 |
| 328.4602 |
| 330.0169 |
| 333.0351 |
| 333.5921 |
| 332.4173 |
| 334.3782 |
| 337.7518 |
| 332.8273 |
| 325.8295 |
| 326.0156 |
| 322.7164 |
| 323.0982 |
| 319.0528 |
| 318.0115 |
| 320.2236 |
| 322.3307 |
| 324.4178 |
| 321.8229 |
| 323.0199 |
| 326.5520 |
| 325.2535 |
| 328.3003 |
| 323.1919 |
| 326.5238 |
| 324.4154 |
| 321.0100 |
| 318.6487 |
| 324.0338 |
| 324.9992 |
| 319.1799 |
| 319.9190 |
| 319.4372 |
| 329.2678 |
| 324.1867 |
| 324.0589 |
| 325.9136 |
| 324.1354 |
| 317.0282 |
| 314.2003 |
| 305.8255 |
| 307.4183 |
| 306.5031 |
| 305.5602 |
| 309.3464 |
| 302.9210 |
| 305.3360 |
| 301.1214 |
| 303.1756 |
| 302.0788 |
| 304.4209 |
| 306.9866 |
| 311.9634 |
| 307.7928 |
| 306.9075 |
| 300.4603 |
| 299.8832 |
| 304.2321 |
| 302.8028 |
| 298.8547 |
| 297.9208 |
| 300.1221 |
| 297.5050 |
| 300.3460 |
| 305.4446 |
| 303.4150 |
| 305.3757 |
| 306.9637 |
| 303.2009 |
| 305.7117 |
| 308.4562 |
| 312.8561 |
| 318.5502 |
| 312.2458 |
| 310.7945 |
| 314.4289 |
| 314.3272 |
| 310.4898 |
| 306.5538 |
| 306.5177 |
| 305.0560 |
| 302.2101 |
| 309.0480 |
| 310.2829 |
| 306.5436 |
| 311.8594 |
| 316.9180 |
| 318.8041 |
| 320.5549 |
| 325.8171 |
| 326.8305 |
| 329.4237 |
| 329.5203 |
| 329.5744 |
| 327.3395 |
| 328.2818 |
| 335.3445 |
| 339.7871 |
| 335.2692 |
| 336.8425 |
| 331.7091 |
| 329.4973 |
| 326.3485 |
| 331.2012 |
| 331.9632 |
| 332.4950 |
| 332.7382 |
| 343.1192 |
| 346.4578 |
| 343.8924 |
| 344.4965 |
| 345.7968 |
| 343.0312 |
| 339.7866 |
| 339.1428 |
| 337.0569 |
| 334.7452 |
| 334.7625 |
| 331.4738 |
| 329.5460 |
| 328.1219 |
| 328.5594 |
| 326.7451 |
| 328.9573 |
| 326.1690 |
| 325.7324 |
| 329.4140 |
| 332.1715 |
| 328.2239 |
| 326.5061 |
| 328.7983 |
| 334.5686 |
| 331.2115 |
| 331.3892 |
| 331.8226 |
| 329.9854 |
| 326.2667 |
| 329.3292 |
| 331.2998 |
| 325.3731 |
| 325.6248 |
| 324.5159 |
| 324.5098 |
| 325.8837 |
| 328.3504 |
| 328.4124 |
| 330.7932 |