Історія денної ставки LVL /EEK з понеділок, 17 листопад 2003.
Максимально було досягнуто
1 латвійський лат = 24.3093 естонська крона
мінімум на
1 латвійський лат = 20.9435 естонська крона
Date | LVL/EEK |
---|---|
22.2619 | |
22.2648 | |
22.2600 | |
22.2656 | |
22.2618 | |
22.2626 | |
22.2628 | |
22.2615 | |
22.2630 | |
22.2646 | |
22.2612 | |
22.2652 | |
22.2631 | |
22.2637 | |
22.2628 | |
22.2622 | |
22.2656 | |
22.2607 | |
22.2608 | |
22.2623 | |
22.2649 | |
22.2591 | |
22.2664 | |
22.2625 | |
22.2618 | |
22.2654 | |
22.2653 | |
22.2623 | |
22.2607 | |
22.2640 | |
22.2640 | |
22.2618 | |
22.2596 | |
22.2604 | |
22.2657 | |
22.2634 | |
22.2642 | |
22.2659 | |
22.2636 | |
22.2671 | |
22.2593 | |
22.2612 | |
22.2635 | |
22.2608 | |
22.2658 | |
22.2618 | |
22.2649 | |
22.2637 | |
22.2594 | |
22.2639 | |
22.2626 | |
22.2651 | |
22.2641 | |
22.2630 | |
22.2634 | |
22.2621 | |
22.2617 | |
22.2608 | |
22.2632 | |
22.2614 | |
22.2606 | |
22.2638 | |
22.2629 | |
22.2640 | |
22.2622 | |
22.2654 | |
22.2640 | |
22.2588 | |
22.2626 | |
22.2618 | |
22.2618 | |
22.2623 | |
22.2646 | |
22.2627 | |
22.2622 | |
22.2647 | |
22.2631 | |
22.2631 | |
22.2642 | |
22.2606 | |
22.2631 | |
22.2625 | |
22.2647 | |
22.2623 | |
22.2618 | |
22.2625 | |
22.2651 | |
22.2652 | |
22.2612 | |
22.2609 | |
22.2625 | |
22.2611 | |
22.2664 | |
22.2623 | |
22.2642 | |
22.2597 | |
22.2653 | |
22.2618 | |
22.2632 | |
22.2622 | |
22.2595 | |
22.2603 | |
22.2615 | |
22.2631 | |
22.2625 | |
22.2609 | |
22.2670 | |
22.2636 | |
22.2638 | |
22.2642 | |
22.2644 | |
22.2622 | |
22.2638 | |
22.2645 | |
22.2596 | |
22.2643 | |
22.2643 | |
22.2646 | |
22.2626 | |
22.2635 | |
22.2642 | |
22.2623 | |
22.2664 | |
22.2630 | |
22.2652 | |
22.2653 | |
22.2618 | |
22.2655 | |
22.2626 | |
22.2620 | |
22.2599 | |
22.2660 | |
22.2629 | |
22.2667 | |
22.2624 | |
22.2622 | |
22.2635 | |
22.2656 | |
22.2632 | |
22.2633 | |
22.2657 | |
22.2621 | |
22.2600 | |
22.2617 | |
22.2629 | |
22.2618 | |
22.2642 | |
22.2632 | |
22.2611 | |
22.2607 | |
22.2628 | |
22.2603 | |
22.2655 | |
22.2654 | |
22.2611 | |
22.2607 | |
22.2653 | |
22.2631 | |
22.2634 | |
22.2628 | |
22.2657 | |
22.2653 | |
22.2614 | |
22.2664 | |
22.2599 | |
22.2641 | |
22.2646 | |
22.2615 | |
22.2654 | |
22.2656 | |
22.2634 | |
22.2617 | |
22.2648 | |
22.2621 | |
22.2631 | |
22.2643 | |
22.2636 | |
22.2620 | |
22.2626 | |
22.2645 | |
22.2647 | |
22.2649 | |
22.2656 | |
22.2625 | |
22.2638 | |
22.2653 | |
22.2651 | |
22.2616 | |
22.2614 | |
22.2646 | |
22.2617 | |
22.2620 | |
22.2629 | |
22.2632 | |
22.2661 | |
22.2642 | |
22.2623 | |
22.2656 | |
22.2611 | |
22.2668 | |
22.2657 | |
22.2627 | |
22.2598 | |
22.2666 | |
22.2634 | |
22.2639 | |
22.2624 | |
22.2608 | |
22.2636 | |
22.2648 | |
22.2647 | |
22.2601 | |
22.2632 | |
22.2645 | |
22.2636 | |
22.2625 | |
22.2619 | |
22.2657 | |
22.2625 | |
22.2620 | |
22.2647 | |
22.2655 | |
22.2646 | |
22.2634 | |
22.2636 | |
22.2650 | |
22.2644 | |
22.2610 | |
22.2606 | |
22.2600 | |
22.2637 | |
22.2635 | |
22.2628 | |
22.2643 | |
22.2608 | |
22.2639 | |
22.2625 | |
22.2624 | |
22.2605 | |
22.2663 | |
22.2615 | |
22.2668 | |
22.2665 | |
22.2621 | |
22.2637 | |
22.2619 | |
22.2610 | |
22.2662 | |
22.2619 | |
22.2636 | |
22.2638 | |
22.2625 | |
22.2602 | |
22.2640 | |
22.2614 | |
22.2624 | |
22.2640 | |
22.2632 | |
22.2666 | |
22.2647 | |
22.2621 | |
22.2602 | |
22.2613 | |
22.2617 | |
22.2637 | |
22.2631 | |
22.2619 | |
22.2642 | |
22.2614 | |
22.2638 | |
22.2616 | |
22.2631 | |
22.2655 | |
22.2642 | |
22.2640 | |
22.2622 | |
22.2625 | |
22.2601 | |
22.2635 | |
22.2643 | |
22.2613 | |
22.2635 | |
22.2633 | |
22.2621 | |
22.2609 | |
22.2651 | |
22.2628 | |
22.2621 | |
22.2638 | |
22.2591 | |
22.2610 | |
22.2669 | |
22.2613 | |
22.2666 | |
22.2628 | |
22.2595 | |
22.2640 | |
22.2650 | |
22.2628 | |
22.2651 | |
22.2657 | |
22.2657 | |
22.2611 | |
22.2656 | |
22.2619 | |
22.2647 | |
22.2626 | |
22.2640 | |
22.2646 | |
22.2624 | |
22.2626 | |
22.2629 | |
22.2611 | |
22.2633 | |
22.2650 | |
22.2619 | |
22.2642 | |
22.2631 | |
22.2642 | |
22.2616 | |
22.2641 | |
22.2618 | |
22.2634 | |
22.2637 | |
22.2600 | |
22.2636 | |
22.2645 | |
22.2638 | |
22.2643 | |
22.2625 | |
21.4582 | |
21.3682 | |
21.4693 | |
21.4809 | |
21.2745 | |
21.0942 | |
21.0881 | |
21.1873 | |
21.0327 | |
21.3392 | |
21.4004 | |
21.3685 | |
21.2805 | |
21.6521 | |
21.9596 | |
22.1140 | |
22.1699 | |
22.5438 | |
22.6090 | |
22.5041 | |
22.3927 | |
22.6303 | |
22.4247 | |
22.9586 | |
23.0669 | |
23.1041 | |
23.1921 | |
23.6923 | |
23.7879 | |
23.6300 | |
23.2038 | |
23.4800 | |
23.6768 | |
23.8252 | |
23.8128 | |
23.7561 | |
23.7917 | |
23.4533 | |
23.5445 | |
23.4140 | |
23.7744 | |
23.8068 | |
24.1014 | |
24.1168 | |
24.2300 | |
23.6943 | |
23.4322 | |
23.7483 | |
23.7228 | |
23.4591 | |
22.8200 | |
22.9725 | |
23.1807 | |
22.9138 | |
22.6226 | |
22.4787 | |
22.4049 | |
22.5488 | |
22.4300 | |
22.6104 | |
22.5310 | |
22.2685 | |
22.5333 | |
22.7411 | |
22.5795 | |
22.9295 | |
22.4439 | |
22.4354 | |
22.3803 | |
22.2626 | |
22.2657 | |
22.2542 | |
22.2622 | |
22.2796 | |
22.2614 | |
22.2650 | |
22.2635 | |
22.2638 | |
22.2651 | |
22.2485 | |
22.2632 | |
22.2634 | |
22.2654 | |
22.2626 | |
22.2622 | |
22.3287 | |
22.2959 | |
22.2616 | |
22.2620 | |
22.2637 | |
22.3498 | |
22.2622 | |
22.3286 | |
22.3368 | |
22.3235 | |
22.2630 | |
22.3181 | |
22.3374 | |
22.2639 | |
22.2616 | |
22.2647 | |
22.6496 | |
22.4714 | |
22.4544 | |
22.2545 | |
22.2427 | |
22.3456 | |
22.3345 | |
22.3180 | |
22.2628 | |
22.3718 | |
22.3454 | |
22.1553 | |
22.4166 | |
22.4844 | |
22.4984 | |
22.4541 | |
22.5936 | |
22.4264 | |
22.4222 | |
22.3465 | |
22.2499 | |
22.2686 | |
22.3174 | |
22.2386 | |
22.2521 | |
22.2206 | |
22.2448 | |
22.2470 | |
22.2702 | |
22.2384 | |
22.2500 | |
22.2492 | |
22.2401 | |
22.3012 | |
22.2874 | |
22.2660 | |
22.2591 | |
22.2494 | |
22.2535 | |
22.2647 | |
22.2813 | |
22.2731 | |
22.2744 | |
22.2615 | |
22.2414 | |
22.2535 | |
22.2643 | |
22.2546 | |
22.2734 | |
22.2641 | |
22.2630 | |
22.2637 | |
22.2654 | |
22.2599 | |
21.9297 | |
21.9859 | |
22.4118 | |
22.4642 | |
21.9234 | |
22.0153 | |
22.2586 | |
22.2518 | |
22.2735 | |
22.2507 | |
22.2588 | |
22.2642 | |
22.2710 | |
22.4096 | |
22.4355 | |
22.7036 | |
22.6843 | |
22.7278 | |
22.6845 | |
22.6613 | |
22.6084 | |
22.6113 | |
22.6959 | |
22.6902 | |
22.6776 | |
22.7988 | |
22.7169 | |
22.7689 | |
22.8886 | |
22.8009 | |
22.6837 | |
22.8845 | |
22.8779 | |
22.8033 | |
22.7559 | |
22.7562 | |
22.7822 | |
22.7035 | |
22.5806 | |
22.7323 | |
22.6559 | |
22.7020 | |
22.6768 | |
22.8351 | |
22.7249 | |
22.7850 | |
22.7512 | |
22.5348 | |
22.5024 | |
22.4734 | |
22.3417 | |
22.4934 | |
22.8775 | |
22.7202 | |
22.5645 | |
22.6296 | |
22.5609 | |
22.5442 | |
22.3292 | |
22.1670 | |
22.1614 | |
22.3727 | |
22.3225 | |
22.2964 | |
22.2339 | |
22.2357 | |
22.0762 | |
21.8790 | |
21.5522 | |
21.9049 | |
22.0107 | |
22.3889 | |
22.1754 | |
21.8849 | |
21.6980 | |
21.6088 | |
21.8226 | |
22.0127 | |
21.9232 | |
21.8795 | |
21.9256 | |
21.7539 | |
21.5139 | |
21.5474 | |
21.7105 | |
21.7871 | |
21.7973 | |
21.9605 | |
22.4062 | |
22.4583 | |
22.7085 | |
22.6361 | |
22.4514 | |
22.5301 | |
22.1158 | |
22.2393 | |
22.3066 | |
22.1751 | |
21.7898 | |
22.0438 | |
21.8998 | |
21.5803 | |
21.4352 | |
21.5513 | |
21.7497 | |
22.0018 | |
21.8420 | |
22.0899 | |
22.2192 | |
22.1244 | |
22.1714 | |
22.1301 | |
22.1302 | |
22.1826 | |
22.0932 | |
22.1477 | |
22.1874 | |
22.0518 | |
22.0737 | |
22.2103 | |
22.1597 | |
22.1639 | |
22.1570 | |
22.2079 | |
22.0877 | |
22.1118 | |
22.1819 | |
22.1793 | |
22.0646 | |
22.2072 | |
22.1655 | |
22.1828 | |
22.1344 | |
22.2514 | |
22.1242 | |
22.2149 | |
22.1493 | |
22.1424 | |
22.2090 | |
22.1742 | |
22.2718 | |
22.0932 | |
22.0829 | |
22.2391 | |
22.1353 | |
22.2178 | |
22.2404 | |
22.1416 | |
22.1299 | |
22.0854 | |
22.0689 | |
22.2590 | |
22.0856 | |
22.2161 | |
22.1623 | |
22.2633 | |
22.2348 | |
22.0781 | |
22.0959 | |
22.2868 | |
22.2697 | |
22.2232 | |
22.2373 | |
22.0739 | |
22.2049 | |
22.1084 | |
22.1434 | |
22.2714 | |
22.2074 | |
22.2085 | |
22.1164 | |
22.1113 | |
22.2181 | |
22.3448 | |
22.2307 | |
22.3163 | |
22.2030 | |
22.2361 | |
22.2523 | |
22.2748 | |
22.3762 | |
22.2054 | |
22.2606 | |
22.4539 | |
22.2245 | |
22.3272 | |
22.2312 | |
22.3220 | |
22.1716 | |
22.0586 | |
22.1097 | |
22.1121 | |
22.1410 | |
22.1400 | |
22.2371 | |
22.1890 | |
22.1059 | |
22.2515 | |
22.1704 | |
22.2927 | |
22.1320 | |
22.1824 | |
22.2498 | |
22.2500 | |
22.3895 | |
22.2721 | |
22.2130 | |
22.2239 | |
22.1577 | |
22.3129 | |
22.2264 | |
22.1296 | |
22.0897 | |
22.1896 | |
22.0558 | |
22.2707 | |
22.0784 | |
22.2227 | |
22.2216 | |
22.0800 | |
22.0988 | |
22.2093 | |
22.1526 | |
22.0935 | |
22.1889 | |
22.2340 | |
22.2707 | |
22.3628 | |
22.1499 | |
22.1903 | |
22.2410 | |
22.1702 | |
22.3123 | |
22.3745 | |
22.2309 | |
22.1633 | |
22.2659 | |
22.2688 | |
22.2058 | |
22.2862 | |
22.3963 | |
22.3897 | |
22.3892 | |
22.3993 | |
22.2357 | |
22.3747 | |
22.2456 | |
22.3160 | |
22.3788 | |
22.4065 | |
22.3305 | |
22.4427 | |
22.4199 | |
22.4496 | |
22.3515 | |
22.2503 | |
22.3305 | |
22.2266 | |
22.2337 | |
22.4205 | |
22.2558 | |
22.2723 | |
22.2557 | |
22.4170 | |
22.3139 | |
22.2366 | |
22.2445 | |
22.3158 | |
22.2439 | |
22.2668 | |
22.3429 | |
22.2279 | |
22.3133 | |
22.2364 | |
22.2388 | |
22.2228 | |
22.3368 | |
22.3398 | |
22.3463 | |
22.2973 | |
22.3141 | |
22.2601 | |
22.4137 | |
22.4119 | |
22.2462 | |
22.2966 | |
22.3612 | |
22.2651 | |
22.2769 | |
22.2918 | |
22.4539 | |
22.4003 | |
22.3975 | |
22.4479 | |
22.2753 | |
22.4395 | |
22.2119 | |
22.3604 | |
22.2084 | |
22.1756 | |
22.0817 | |
22.2097 | |
22.2184 | |
22.1197 | |
22.2201 | |
22.3326 | |
22.3441 | |
22.3070 | |
22.2755 | |
22.4071 | |
22.2852 | |
22.3621 | |
22.4015 | |
22.3755 | |
22.4151 | |
22.4183 | |
22.4215 | |
22.3137 | |
22.4781 | |
22.4761 | |
22.3915 | |
22.3000 | |
22.4793 | |
22.2787 | |
22.4544 | |
22.3667 | |
22.3938 | |
22.4784 | |
22.2726 | |
22.3195 | |
22.2791 | |
22.4657 | |
22.2748 | |
22.3427 | |
22.3066 | |
22.2755 | |
22.2962 | |
22.4674 | |
22.3236 | |
22.4149 | |
22.3734 | |
22.3048 | |
22.3125 | |
22.3948 | |
22.2923 | |
22.3445 | |
22.2628 | |
22.2936 | |
22.3168 | |
22.4121 | |
22.3557 | |
22.4695 | |
22.3938 | |
22.4112 | |
22.3977 | |
22.3402 | |
22.4350 | |
22.4375 | |
22.4287 | |
22.2612 | |
22.3527 | |
22.3543 | |
22.4197 | |
22.3806 | |
22.4660 | |
22.3352 | |
22.4199 | |
22.4278 | |
22.3342 | |
22.4687 | |
22.3771 | |
22.3976 | |
22.3389 | |
22.4233 | |
22.2857 | |
22.3467 | |
22.4391 | |
22.3516 | |
22.3626 | |
22.4120 | |
22.3289 | |
22.3347 | |
22.4228 | |
22.4346 | |
22.3483 | |
22.3147 | |
22.2652 | |
22.4155 | |
22.2882 | |
22.2637 | |
22.3390 | |
22.4217 | |
22.4161 | |
22.4085 | |
22.3963 | |
22.3912 | |
22.2643 | |
22.4122 | |
22.3353 | |
22.2708 | |
22.2878 | |
22.4195 | |
22.3474 | |
22.3176 | |
22.4575 | |
22.4389 | |
22.3361 | |
22.3074 | |
22.4219 | |
22.2961 | |
22.6479 | |
22.7116 | |
22.8426 | |
22.5701 | |
22.8297 | |
23.0217 | |
22.9848 | |
22.9892 | |
23.2219 | |
22.9500 | |
23.3198 | |
23.5230 | |
23.3886 | |
23.6014 | |
23.6259 | |
23.6838 | |
23.8410 | |
23.7556 | |
23.7367 | |
23.7771 | |
23.5571 | |
23.8231 | |
23.6950 | |
23.6905 | |
23.5201 | |
23.6946 | |
23.8229 | |
24.0955 | |
24.0297 | |
23.4843 | |
23.8234 | |
23.8205 | |
23.7547 | |
24.1731 | |
23.9061 | |
24.1921 | |
24.0916 | |
23.9571 | |
23.9967 | |
23.6043 | |
23.5329 | |
23.5946 | |
23.5343 | |
23.3464 | |
23.4460 | |
23.2049 | |
23.5143 | |
23.3800 | |
23.5574 | |
23.0239 | |
23.1401 | |
23.4002 | |
23.4588 | |
23.7361 | |
23.7454 | |
23.8900 | |
24.0661 | |
24.0095 |