ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /EEK ตั้งแต่ ศุกร์, 12 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 24.2487 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 20.9435 ครูนเอสโตเนีย

ประวัติราคา EEK / LVL

Date LVL/EEK
22.2622
22.2609
22.2658
22.2627
22.2632
22.2632
22.2646
22.2625
22.2649
22.2612
22.2635
22.2660
22.2666
22.2617
22.2636
22.2627
22.2632
22.2599
22.2618
22.2632
22.2642
22.2598
22.2621
22.2641
22.2630
22.2624
22.2607
22.2664
22.2638
22.2640
22.2603
22.2616
22.2620
22.2652
22.2635
22.2649
22.2630
22.2652
22.2668
22.2644
22.2641
22.2636
22.2634
22.2625
22.2608
22.2610
22.2648
22.2607
22.2624
22.2625
22.2615
22.2653
22.2654
22.2661
22.2618
22.2604
22.2613
22.2614
22.2641
22.2615
22.2654
22.2651
22.2639
22.2621
22.2657
22.2602
22.2627
22.2638
22.2658
22.2605
22.2630
22.2615
22.2664
22.2630
22.2643
22.2629
22.2644
22.2617
22.2648
22.2620
22.2665
22.2650
22.2604
22.2634
22.2662
22.2619
22.2651
22.2609
22.2602
22.2627
22.2663
22.2648
22.2656
22.2641
22.2625
22.2629
22.2654
22.2650
22.2631
22.2649
22.2650
22.2644
22.2623
22.2623
22.2605
22.2617
22.2630
22.2623
22.2651
22.2629
22.2625
22.2629
22.2620
22.2603
22.2619
22.2648
22.2600
22.2656
22.2618
22.2626
22.2628
22.2615
22.2630
22.2646
22.2612
22.2652
22.2631
22.2637
22.2628
22.2622
22.2656
22.2607
22.2608
22.2623
22.2649
22.2591
22.2664
22.2625
22.2618
22.2654
22.2653
22.2623
22.2607
22.2640
22.2640
22.2618
22.2596
22.2604
22.2657
22.2634
22.2642
22.2659
22.2636
22.2671
22.2593
22.2612
22.2635
22.2608
22.2658
22.2618
22.2649
22.2637
22.2594
22.2639
22.2626
22.2651
22.2641
22.2630
22.2634
22.2621
22.2617
22.2608
22.2632
22.2614
22.2606
22.2638
22.2629
22.2640
22.2622
22.2654
22.2640
22.2588
22.2626
22.2618
22.2618
22.2623
22.2646
22.2627
22.2622
22.2647
22.2631
22.2631
22.2642
22.2606
22.2631
22.2625
22.2647
22.2623
22.2618
22.2625
22.2651
22.2652
22.2612
22.2609
22.2625
22.2611
22.2664
22.2623
22.2642
22.2597
22.2653
22.2618
22.2632
22.2622
22.2595
22.2603
22.2615
22.2631
22.2625
22.2609
22.2670
22.2636
22.2638
22.2642
22.2644
22.2622
22.2638
22.2645
22.2596
22.2643
22.2643
22.2646
22.2626
22.2635
22.2642
22.2623
22.2664
22.2630
22.2652
22.2653
22.2618
22.2655
22.2626
22.2620
22.2599
22.2660
22.2629
22.2667
22.2624
22.2622
22.2635
22.2656
22.2632
22.2633
22.2657
22.2621
22.2600
22.2617
22.2629
22.2618
22.2642
22.2632
22.2611
22.2607
22.2628
22.2603
22.2655
22.2654
22.2611
22.2607
22.2653
22.2631
22.2634
22.2628
22.2657
22.2653
22.2614
22.2664
22.2599
22.2641
22.2646
22.2615
22.2654
22.2656
22.2634
22.2617
22.2648
22.2621
22.2631
22.2643
22.2636
22.2620
22.2626
22.2645
22.2647
22.2649
22.2656
22.2625
22.2638
22.2653
22.2651
22.2616
22.2614
22.2646
22.2617
22.2620
22.2629
22.2632
22.2661
22.2642
22.2623
22.2656
22.2611
22.2668
22.2657
22.2627
22.2598
22.2666
22.2634
22.2639
22.2624
22.2608
22.2636
22.2648
22.2647
22.2601
22.2632
22.2645
22.2636
22.2625
22.2619
22.2657
22.2625
22.2620
22.2647
22.2655
22.2646
22.2634
22.2636
22.2650
22.2644
22.2610
22.2606
22.2600
22.2637
22.2635
22.2628
22.2643
22.2608
22.2639
22.2625
22.2624
22.2605
22.2663
22.2615
22.2668
22.2665
22.2621
22.2637
22.2619
22.2610
22.2662
22.2619
22.2636
22.2638
22.2625
22.2602
22.2640
22.2614
22.2624
22.2640
22.2632
22.2666
22.2647
22.2621
22.2602
22.2613
22.2617
22.2637
22.2631
22.2619
22.2642
22.2614
22.2638
22.2616
22.2631
22.2655
22.2642
22.2640
22.2622
22.2625
22.2601
22.2635
22.2643
22.2613
22.2635
22.2633
22.2621
22.2609
22.2651
22.2628
22.2621
22.2638
22.2591
22.2610
22.2669
22.2613
22.2666
22.2628
22.2595
22.2640
22.2650
22.2628
22.2651
22.2657
22.2657
22.2611
22.2656
22.2619
22.2647
22.2626
22.2640
22.2646
22.2624
22.2626
22.2629
22.2611
22.2633
22.2650
22.2619
22.2642
22.2631
22.2642
22.2616
22.2641
22.2618
22.2634
22.2637
22.2600
22.2636
22.2645
22.2638
22.2643
22.2625
21.4582
21.3682
21.4693
21.4809
21.2745
21.0942
21.0881
21.1873
21.0327
21.3392
21.4004
21.3685
21.2805
21.6521
21.9596
22.1140
22.1699
22.5438
22.6090
22.5041
22.3927
22.6303
22.4247
22.9586
23.0669
23.1041
23.1921
23.6923
23.7879
23.6300
23.2038
23.4800
23.6768
23.8252
23.8128
23.7561
23.7917
23.4533
23.5445
23.4140
23.7744
23.8068
24.1014
24.1168
24.2300
23.6943
23.4322
23.7483
23.7228
23.4591
22.8200
22.9725
23.1807
22.9138
22.6226
22.4787
22.4049
22.5488
22.4300
22.6104
22.5310
22.2685
22.5333
22.7411
22.5795
22.9295
22.4439
22.4354
22.3803
22.2626
22.2657
22.2542
22.2622
22.2796
22.2614
22.2650
22.2635
22.2638
22.2651
22.2485
22.2632
22.2634
22.2654
22.2626
22.2622
22.3287
22.2959
22.2616
22.2620
22.2637
22.3498
22.2622
22.3286
22.3368
22.3235
22.2630
22.3181
22.3374
22.2639
22.2616
22.2647
22.6496
22.4714
22.4544
22.2545
22.2427
22.3456
22.3345
22.3180
22.2628
22.3718
22.3454
22.1553
22.4166
22.4844
22.4984
22.4541
22.5936
22.4264
22.4222
22.3465
22.2499
22.2686
22.3174
22.2386
22.2521
22.2206
22.2448
22.2470
22.2702
22.2384
22.2500
22.2492
22.2401
22.3012
22.2874
22.2660
22.2591
22.2494
22.2535
22.2647
22.2813
22.2731
22.2744
22.2615
22.2414
22.2535
22.2643
22.2546
22.2734
22.2641
22.2630
22.2637
22.2654
22.2599
21.9297
21.9859
22.4118
22.4642
21.9234
22.0153
22.2586
22.2518
22.2735
22.2507
22.2588
22.2642
22.2710
22.4096
22.4355
22.7036
22.6843
22.7278
22.6845
22.6613
22.6084
22.6113
22.6959
22.6902
22.6776
22.7988
22.7169
22.7689
22.8886
22.8009
22.6837
22.8845
22.8779
22.8033
22.7559
22.7562
22.7822
22.7035
22.5806
22.7323
22.6559
22.7020
22.6768
22.8351
22.7249
22.7850
22.7512
22.5348
22.5024
22.4734
22.3417
22.4934
22.8775
22.7202
22.5645
22.6296
22.5609
22.5442
22.3292
22.1670
22.1614
22.3727
22.3225
22.2964
22.2339
22.2357
22.0762
21.8790
21.5522
21.9049
22.0107
22.3889
22.1754
21.8849
21.6980
21.6088
21.8226
22.0127
21.9232
21.8795
21.9256
21.7539
21.5139
21.5474
21.7105
21.7871
21.7973
21.9605
22.4062
22.4583
22.7085
22.6361
22.4514
22.5301
22.1158
22.2393
22.3066
22.1751
21.7898
22.0438
21.8998
21.5803
21.4352
21.5513
21.7497
22.0018
21.8420
22.0899
22.2192
22.1244
22.1714
22.1301
22.1302
22.1826
22.0932
22.1477
22.1874
22.0518
22.0737
22.2103
22.1597
22.1639
22.1570
22.2079
22.0877
22.1118
22.1819
22.1793
22.0646
22.2072
22.1655
22.1828
22.1344
22.2514
22.1242
22.2149
22.1493
22.1424
22.2090
22.1742
22.2718
22.0932
22.0829
22.2391
22.1353
22.2178
22.2404
22.1416
22.1299
22.0854
22.0689
22.2590
22.0856
22.2161
22.1623
22.2633
22.2348
22.0781
22.0959
22.2868
22.2697
22.2232
22.2373
22.0739
22.2049
22.1084
22.1434
22.2714
22.2074
22.2085
22.1164
22.1113
22.2181
22.3448
22.2307
22.3163
22.2030
22.2361
22.2523
22.2748
22.3762
22.2054
22.2606
22.4539
22.2245
22.3272
22.2312
22.3220
22.1716
22.0586
22.1097
22.1121
22.1410
22.1400
22.2371
22.1890
22.1059
22.2515
22.1704
22.2927
22.1320
22.1824
22.2498
22.2500
22.3895
22.2721
22.2130
22.2239
22.1577
22.3129
22.2264
22.1296
22.0897
22.1896
22.0558
22.2707
22.0784
22.2227
22.2216
22.0800
22.0988
22.2093
22.1526
22.0935
22.1889
22.2340
22.2707
22.3628
22.1499
22.1903
22.2410
22.1702
22.3123
22.3745
22.2309
22.1633
22.2659
22.2688
22.2058
22.2862
22.3963
22.3897
22.3892
22.3993
22.2357
22.3747
22.2456
22.3160
22.3788
22.4065
22.3305
22.4427
22.4199
22.4496
22.3515
22.2503
22.3305
22.2266
22.2337
22.4205
22.2558
22.2723
22.2557
22.4170
22.3139
22.2366
22.2445
22.3158
22.2439
22.2668
22.3429
22.2279
22.3133
22.2364
22.2388
22.2228
22.3368
22.3398
22.3463
22.2973
22.3141
22.2601
22.4137
22.4119
22.2462
22.2966
22.3612
22.2651
22.2769
22.2918
22.4539
22.4003
22.3975
22.4479
22.2753
22.4395
22.2119
22.3604
22.2084
22.1756
22.0817
22.2097
22.2184
22.1197
22.2201
22.3326
22.3441
22.3070
22.2755
22.4071
22.2852
22.3621
22.4015
22.3755
22.4151
22.4183
22.4215
22.3137
22.4781
22.4761
22.3915
22.3000
22.4793
22.2787
22.4544
22.3667
22.3938
22.4784
22.2726
22.3195
22.2791
22.4657
22.2748
22.3427
22.3066
22.2755
22.2962
22.4674
22.3236
22.4149
22.3734
22.3048
22.3125