Історія денної ставки LVL /FJD з середа, 24 березень 2004.
Максимально було досягнуто
1 латвійський лат = 4.2530 фіджійський долар
мінімум на
1 латвійський лат = 2.8623 фіджійський долар
Date | LVL/FJD |
---|---|
3.4410 | |
3.4773 | |
3.4529 | |
3.4367 | |
3.4670 | |
3.4476 | |
3.5134 | |
3.5093 | |
3.4663 | |
3.4715 | |
3.4945 | |
3.4381 | |
3.4400 | |
3.4453 | |
3.4427 | |
3.5085 | |
3.4623 | |
3.4823 | |
3.4470 | |
3.4474 | |
3.4422 | |
3.4302 | |
3.4401 | |
3.4794 | |
3.4905 | |
3.5119 | |
3.4441 | |
3.4442 | |
3.4656 | |
3.4244 | |
3.4045 | |
3.3943 | |
3.4148 | |
3.4470 | |
3.4650 | |
3.4708 | |
3.4893 | |
3.5105 | |
3.5423 | |
3.4726 | |
3.4997 | |
3.5184 | |
3.5052 | |
3.4739 | |
3.4559 | |
3.4528 | |
3.4245 | |
3.4312 | |
3.4104 | |
3.4248 | |
3.4407 | |
3.4229 | |
3.4665 | |
3.4805 | |
3.5198 | |
3.4406 | |
3.3837 | |
3.3663 | |
3.3458 | |
3.3317 | |
3.3247 | |
3.3414 | |
3.3628 | |
3.3413 | |
3.3473 | |
3.3317 | |
3.3358 | |
3.3838 | |
3.3324 | |
3.3017 | |
3.3020 | |
3.2834 | |
3.2706 | |
3.2790 | |
3.2699 | |
3.2076 | |
3.2488 | |
3.2464 | |
3.2127 | |
3.2043 | |
3.1354 | |
3.2035 | |
3.1911 | |
3.1516 | |
3.1502 | |
3.1300 | |
3.1551 | |
3.2024 | |
3.1848 | |
3.1943 | |
3.2035 | |
3.1860 | |
3.2705 | |
3.2978 | |
3.2687 | |
3.2488 | |
3.2695 | |
3.2806 | |
3.3040 | |
3.2422 | |
3.2810 | |
3.2650 | |
3.2846 | |
3.2912 | |
3.3094 | |
3.2727 | |
3.3895 | |
3.4331 | |
3.4532 | |
3.4903 | |
3.4594 | |
3.4449 | |
3.4477 | |
3.4350 | |
3.4226 | |
3.4155 | |
3.4327 | |
3.4259 | |
3.4406 | |
3.4234 | |
3.3790 | |
3.3876 | |
3.4249 | |
3.4130 | |
3.4210 | |
3.4432 | |
3.4517 | |
3.4731 | |
3.4882 | |
3.4964 | |
3.4994 | |
3.4961 | |
3.5163 | |
3.5254 | |
3.4876 | |
3.4823 | |
3.5326 | |
3.4979 | |
3.5047 | |
3.4988 | |
3.4999 | |
3.4980 | |
3.5017 | |
3.5186 | |
3.5193 | |
3.5314 | |
3.5274 | |
3.5102 | |
3.5010 | |
3.4853 | |
3.4940 | |
3.4839 | |
3.4986 | |
3.4698 | |
3.4596 | |
3.4692 | |
3.4646 | |
3.4840 | |
3.4861 | |
3.4941 | |
3.4967 | |
3.5195 | |
3.5242 | |
3.5171 | |
3.5298 | |
3.5602 | |
3.5761 | |
3.5605 | |
3.5623 | |
3.5730 | |
3.5247 | |
3.5318 | |
3.5219 | |
3.5379 | |
3.5436 | |
3.5766 | |
3.5832 | |
3.5688 | |
3.5524 | |
3.5624 | |
3.5501 | |
3.5666 | |
3.5566 | |
3.5703 | |
3.5868 | |
3.5967 | |
3.5634 | |
3.5710 | |
3.5632 | |
3.5065 | |
3.4890 | |
3.4732 | |
3.4864 | |
3.4812 | |
3.4994 | |
3.4639 | |
3.4757 | |
3.4702 | |
3.4839 | |
3.4536 | |
3.4939 | |
3.4822 | |
3.4966 | |
3.5481 | |
3.5344 | |
3.5786 | |
3.6038 | |
3.6236 | |
3.5738 | |
3.5279 | |
3.4220 | |
3.3901 | |
3.4209 | |
3.4542 | |
3.4209 | |
3.4217 | |
3.4257 | |
3.4328 | |
3.4179 | |
3.4103 | |
3.4315 | |
3.4233 | |
3.4347 | |
3.4336 | |
3.4464 | |
3.4327 | |
3.4532 | |
3.4390 | |
3.4614 | |
3.4504 | |
3.4407 | |
3.4106 | |
3.4406 | |
3.4048 | |
3.4077 | |
3.4159 | |
3.4392 | |
3.4329 | |
3.4680 | |
3.4660 | |
3.4092 | |
3.3909 | |
3.4112 | |
3.4203 | |
3.4362 | |
3.5015 | |
3.4600 | |
3.4574 | |
3.4350 | |
3.4362 | |
3.4329 | |
3.4554 | |
3.4371 | |
3.4041 | |
3.4196 | |
3.4131 | |
3.4259 | |
3.3875 | |
3.4076 | |
3.4216 | |
3.4068 | |
3.4291 | |
3.4304 | |
3.4233 | |
3.4219 | |
3.4361 | |
3.4385 | |
3.4328 | |
3.4452 | |
3.4840 | |
3.5011 | |
3.4593 | |
3.4225 | |
3.4163 | |
3.3877 | |
3.4128 | |
3.4314 | |
3.3917 | |
3.4464 | |
3.4902 | |
3.5104 | |
3.5146 | |
3.5058 | |
3.4921 | |
3.5335 | |
3.5260 | |
3.5180 | |
3.5016 | |
3.4903 | |
3.4641 | |
3.4328 | |
3.4686 | |
3.4767 | |
3.4793 | |
3.4810 | |
3.5035 | |
3.4786 | |
3.4634 | |
3.4408 | |
3.4662 | |
3.4392 | |
3.4420 | |
3.4836 | |
3.5329 | |
3.5506 | |
3.5597 | |
3.5515 | |
3.5735 | |
3.5497 | |
3.5897 | |
3.6017 | |
3.5553 | |
3.5526 | |
3.5254 | |
3.5572 | |
3.5540 | |
3.5376 | |
3.5108 | |
3.4919 | |
3.5257 | |
3.4772 | |
3.4831 | |
3.4632 | |
3.4677 | |
3.4945 | |
3.5168 | |
3.5170 | |
3.4910 | |
3.4517 | |
3.3190 | |
3.2903 | |
3.2892 | |
3.2698 | |
3.2491 | |
3.2449 | |
3.2460 | |
3.2495 | |
3.2545 | |
3.2371 | |
3.2528 | |
3.2419 | |
3.2300 | |
3.2339 | |
3.2650 | |
3.2991 | |
3.2909 | |
3.3035 | |
3.3050 | |
3.3358 | |
3.3591 | |
3.3628 | |
3.3762 | |
3.4047 | |
3.3907 | |
3.3869 | |
3.3524 | |
3.3710 | |
3.3381 | |
3.3567 | |
3.3497 | |
3.3475 | |
3.3760 | |
3.3588 | |
3.3290 | |
3.3254 | |
3.3523 | |
3.3127 | |
3.3369 | |
3.3424 | |
3.3694 | |
3.4194 | |
3.4469 | |
3.4376 | |
3.4270 | |
3.3649 | |
3.3691 | |
3.3734 | |
3.3900 | |
3.3456 | |
3.2945 | |
3.3362 | |
3.3144 | |
3.3280 | |
3.3404 | |
3.3048 | |
3.3094 | |
3.3302 | |
3.2909 | |
3.3156 | |
3.3011 | |
3.2926 | |
3.3060 | |
3.3257 | |
3.3343 | |
3.3244 | |
3.2642 | |
3.2648 | |
3.3059 | |
3.2843 | |
3.3354 | |
3.3453 | |
3.3810 | |
3.3702 | |
3.3847 | |
3.4054 | |
3.4020 | |
3.3567 | |
3.3107 | |
3.3283 | |
3.3746 | |
3.3607 | |
3.3329 | |
3.3391 | |
3.3311 | |
3.2982 | |
3.3349 | |
3.3869 | |
3.4272 | |
3.4126 | |
3.3523 | |
3.3263 | |
3.3851 | |
3.3121 | |
3.3165 | |
3.3278 | |
3.3152 | |
3.3352 | |
3.3099 | |
3.2364 | |
3.2739 | |
3.3055 | |
3.3632 | |
3.3760 | |
3.3627 | |
3.4155 | |
3.4092 | |
3.4449 | |
3.4702 | |
3.4594 | |
3.4697 | |
3.4852 | |
3.4472 | |
3.4773 | |
3.3753 | |
3.3476 | |
3.3659 | |
3.3762 | |
3.3327 | |
3.3649 | |
3.3513 | |
3.3337 | |
3.3584 | |
3.3220 | |
3.2972 | |
3.2416 | |
3.1893 | |
3.2738 | |
3.2215 | |
3.2283 | |
3.1509 | |
3.1262 | |
3.0964 | |
3.2062 | |
3.1693 | |
3.1637 | |
3.1037 | |
3.1783 | |
3.2524 | |
3.2831 | |
3.3179 | |
3.2906 | |
3.2955 | |
3.2541 | |
3.2891 | |
3.3496 | |
3.4002 | |
3.4525 | |
3.4619 | |
3.5059 | |
3.4615 | |
3.4582 | |
3.4462 | |
3.4539 | |
3.4514 | |
3.4613 | |
3.4807 | |
3.5005 | |
3.5056 | |
3.4823 | |
3.4669 | |
3.4879 | |
3.4820 | |
3.4322 | |
3.4722 | |
3.5046 | |
3.5226 | |
3.5425 | |
3.5394 | |
3.5352 | |
3.5407 | |
3.5679 | |
3.5694 | |
3.5703 | |
3.5672 | |
3.5494 | |
3.5727 | |
3.5737 | |
3.5940 | |
3.5694 | |
3.5687 | |
3.6017 | |
3.6009 | |
3.5888 | |
3.6037 | |
3.6087 | |
3.5895 | |
3.6509 | |
3.6871 | |
3.6823 | |
3.6682 | |
3.6563 | |
3.6510 | |
3.6577 | |
3.6758 | |
3.6947 | |
3.6649 | |
3.6559 | |
3.6447 | |
3.6975 | |
3.6703 | |
3.6906 | |
3.6496 | |
3.6059 | |
3.5899 | |
3.5363 | |
3.5409 | |
3.5372 | |
3.6030 | |
3.5443 | |
3.5522 | |
3.5603 | |
3.5639 | |
3.5368 | |
3.5344 | |
3.5302 | |
3.5701 | |
3.6042 | |
3.5656 | |
3.5629 | |
3.5888 | |
3.5274 | |
3.5445 | |
3.5221 | |
3.4796 | |
3.5245 | |
3.5214 | |
3.5005 | |
3.4824 | |
3.4212 | |
3.3893 | |
3.3706 | |
3.3570 | |
3.3236 | |
3.3210 | |
3.3358 | |
3.2856 | |
3.3027 | |
3.2555 | |
3.2650 | |
3.3008 | |
3.3200 | |
3.3286 | |
3.3304 | |
3.3847 | |
3.3989 | |
3.4055 | |
3.4046 | |
3.3629 | |
3.3717 | |
3.3299 | |
3.3662 | |
3.3328 | |
3.3469 | |
3.2695 | |
3.3362 | |
3.3012 | |
3.2690 | |
3.2549 | |
3.2565 | |
3.2937 | |
3.3340 | |
3.3200 | |
3.3075 | |
3.2672 | |
3.2860 | |
3.3095 | |
3.2757 | |
3.2448 | |
3.1810 | |
3.1552 | |
3.1603 | |
3.1535 | |
3.1348 | |
3.1153 | |
3.1600 | |
3.2111 | |
3.2744 | |
3.2890 | |
3.3173 | |
3.3248 | |
3.3309 | |
3.3404 | |
3.3762 | |
3.3681 | |
3.3707 | |
3.3541 | |
3.3511 | |
3.3167 | |
3.3488 | |
3.3641 | |
3.3723 | |
3.3468 | |
3.3363 | |
3.3327 | |
3.3757 | |
3.3180 | |
3.3269 | |
3.2688 | |
3.3150 | |
3.3192 | |
3.2698 | |
3.3178 | |
3.3631 | |
3.4161 | |
3.4439 | |
3.4738 | |
3.5045 | |
3.5488 | |
3.4989 | |
3.5040 | |
3.4939 | |
3.4374 | |
3.5107 | |
3.6432 | |
3.5951 | |
3.4492 | |
3.4940 | |
3.4393 | |
3.4420 | |
3.5032 | |
3.5975 | |
3.5900 | |
3.5635 | |
3.5035 | |
3.4927 | |
3.5607 | |
3.4786 | |
3.4066 | |
3.5721 | |
3.5383 | |
3.5608 | |
3.5834 | |
3.6705 | |
3.5772 | |
3.5325 | |
3.5597 | |
3.6135 | |
3.6646 | |
3.6729 | |
3.5954 | |
3.6548 | |
3.6361 | |
3.6170 | |
3.6894 | |
3.6677 | |
3.6601 | |
3.6414 | |
3.5979 | |
3.5343 | |
3.5096 | |
3.5873 | |
3.5754 | |
3.4524 | |
3.3650 | |
3.5498 | |
3.4460 | |
3.4778 | |
3.4633 | |
3.4730 | |
3.5128 | |
3.5762 | |
3.5738 | |
3.5707 | |
3.6361 | |
3.6950 | |
3.6710 | |
3.6560 | |
3.6640 | |
3.6096 | |
3.5265 | |
3.4619 | |
3.5183 | |
3.4608 | |
3.4973 | |
3.5628 | |
3.6007 | |
3.5829 | |
3.5429 | |
3.6717 | |
3.5249 | |
3.5515 | |
3.4576 | |
3.4485 | |
3.4967 | |
3.4757 | |
3.6080 | |
3.5942 | |
3.5464 | |
3.6043 | |
3.6190 | |
3.6654 | |
3.6879 | |
3.6829 | |
3.6942 | |
3.7436 | |
3.7057 | |
3.7503 | |
3.7504 | |
3.7478 | |
3.7645 | |
3.7459 | |
3.8108 | |
3.8392 | |
3.8607 | |
3.8471 | |
3.8753 | |
3.8919 | |
3.9870 | |
3.9310 | |
3.9518 | |
3.9869 | |
4.0462 | |
4.0417 | |
3.9678 | |
4.0094 | |
4.0249 | |
4.0182 | |
3.9942 | |
3.9607 | |
4.0378 | |
4.0380 | |
4.0376 | |
4.0485 | |
4.0847 | |
4.0553 | |
4.0740 | |
4.0576 | |
4.0735 | |
4.0859 | |
4.1104 | |
4.1582 | |
4.1725 | |
4.1134 | |
4.0881 | |
4.0527 | |
4.0103 | |
4.1009 | |
4.1567 | |
4.1751 | |
4.1044 | |
4.0778 | |
4.0979 | |
4.0920 | |
4.0707 | |
3.3507 | |
3.3611 | |
3.3309 | |
3.4318 | |
3.4056 | |
3.3386 | |
3.3563 | |
3.3745 | |
3.3309 | |
3.3745 | |
3.3901 | |
3.3675 | |
3.4055 | |
3.3416 | |
3.3836 | |
3.5843 | |
3.5257 | |
3.4656 | |
3.3644 | |
3.2477 | |
3.3652 | |
3.2931 | |
3.2735 | |
3.2649 | |
3.2207 | |
3.3372 | |
3.4512 | |
3.2348 | |
3.2681 | |
3.3478 | |
3.2752 | |
3.2976 | |
3.3044 | |
3.3235 | |
3.2945 | |
3.3666 | |
3.3686 | |
3.3753 | |
3.3504 | |
3.3490 | |
3.3144 | |
3.3493 | |
3.3170 | |
3.3323 | |
3.3353 | |
3.2792 | |
3.3321 | |
3.3087 | |
3.3049 | |
3.2992 | |
3.3337 | |
3.3835 | |
3.3772 | |
3.3639 | |
3.3870 | |
3.2845 | |
3.3306 | |
3.2725 | |
3.2587 | |
3.1897 | |
3.1857 | |
3.1712 | |
3.2088 | |
3.2627 | |
3.2031 | |
3.2551 | |
3.2713 | |
3.2747 | |
3.2452 | |
3.2302 | |
3.2553 | |
3.2459 | |
3.2777 | |
3.2308 | |
3.1859 | |
3.1641 | |
3.1469 | |
3.1327 | |
3.1167 | |
3.1423 | |
3.1354 | |
3.1671 | |
3.1835 | |
3.1933 | |
3.1857 | |
3.1584 | |
3.1925 | |
3.1062 | |
3.1367 | |
3.1064 | |
3.0687 | |
3.0849 | |
3.0651 | |
3.0792 | |
3.0731 | |
3.0758 | |
3.0432 | |
3.1133 | |
3.1420 | |
3.0999 | |
3.1142 | |
3.1409 | |
3.1335 | |
3.0859 | |
3.1002 | |
3.1062 | |
3.1011 | |
3.0918 | |
3.2863 | |
3.1190 | |
3.1155 | |
3.1057 | |
3.1048 | |
3.1277 | |
3.1243 | |
3.1063 | |
3.0555 | |
3.0994 | |
3.1139 | |
3.1082 | |
3.1271 | |
3.1249 | |
3.1513 | |
3.1575 | |
3.1425 | |
3.1029 | |
3.1215 | |
3.0832 | |
3.1027 | |
3.0757 | |
3.1042 | |
3.0974 | |
3.1334 | |
3.1319 | |
3.1066 | |
3.1416 | |
3.1491 | |
3.1578 | |
3.1703 | |
3.1280 | |
3.1576 | |
3.1471 | |
3.1347 | |
3.1182 | |
3.1731 | |
3.1981 | |
3.1731 | |
3.1623 | |
3.1275 | |
3.2108 | |
3.1562 | |
3.1551 | |
3.1261 | |
3.1109 | |
3.0913 | |
3.0774 | |
3.0463 | |
3.0781 | |
3.0789 | |
3.0833 | |
3.0711 | |
2.9990 | |
2.9750 | |
2.9500 | |
2.9824 | |
2.9460 | |
2.9420 | |
2.9698 | |
3.0148 | |
2.9586 | |
2.9673 | |
3.0512 | |
2.9511 | |
2.9544 | |
2.9400 | |
2.8877 | |
2.9171 | |
2.9395 | |
2.9264 | |
2.9413 | |
2.9398 | |
2.9183 | |
2.9342 | |
2.9427 | |
2.9000 | |
2.9158 | |
2.9265 | |
2.9473 | |
3.0088 | |
2.9906 | |
2.9740 | |
2.9607 | |
3.0001 | |
2.9835 | |
2.9388 | |
2.9574 | |
2.9619 | |
2.9271 | |
2.9370 | |
2.9162 | |
2.8924 | |
2.9853 | |
2.9994 | |
3.0237 | |
3.0253 | |
3.0276 | |
3.0278 | |
3.0526 | |
3.0848 | |
3.0811 | |
3.0705 | |
3.0615 | |
3.0596 | |
3.0999 | |
3.0761 | |
3.1076 | |
3.0594 | |
3.0597 | |
3.0584 | |
3.0891 | |
3.1123 | |
3.1268 | |
3.1440 | |
3.1940 | |
3.2221 | |
3.2072 | |
3.2538 | |
3.2027 | |
3.1564 | |
3.1505 | |
3.1874 | |
3.1760 | |
3.2092 | |
3.2089 | |
3.2044 | |
3.1962 | |
3.2064 | |
3.2306 | |
3.2486 | |
3.2787 | |
3.2803 | |
3.2468 | |
3.2364 | |
3.2654 | |
3.2427 | |
3.2652 | |
3.2776 | |
3.3223 | |
3.2964 | |
3.2926 | |
3.3306 | |
3.3060 | |
3.2882 | |
3.2354 | |
3.2840 | |
3.2649 | |
3.3331 | |
3.2895 | |
3.2501 | |
3.2424 | |
3.2097 | |
3.1992 | |
3.2286 |