ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /FJD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 4.2530 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 2.8871 ดอลลาร์ฟิจิ

ประวัติราคา FJD / LVL

Date LVL/FJD
3.6097
3.6233
3.6422
3.6532
3.6602
3.6503
3.6399
3.6357
3.6431
3.6461
3.6588
3.6574
3.6600
3.6792
3.6925
3.7109
3.6608
3.6621
3.6206
3.6455
3.6597
3.7286
3.7321
3.7103
3.7458
3.7382
3.7640
3.7767
3.7865
3.8063
3.8120
3.7693
3.7626
3.7524
3.7546
3.7644
3.7480
3.7286
3.7545
3.8040
3.7440
3.7520
3.7716
3.7774
3.7408
3.7998
3.7537
3.7439
3.7488
3.7277
3.7287
3.7180
3.7464
3.7344
3.7551
3.7457
3.7186
3.6890
3.6504
3.6596
3.6494
3.6168
3.6384
3.6353
3.7047
3.7515
3.7160
3.6358
3.5825
3.5335
3.5837
3.5474
3.5043
3.4211
3.4262
3.3927
3.4146
3.4336
3.4265
3.4147
3.4290
3.4379
3.4323
3.4275
3.4586
3.3935
3.3814
3.4197
3.4193
3.5216
3.5042
3.4460
3.4933
3.5037
3.4593
3.4724
3.5367
3.4913
3.5125
3.5060
3.4992
3.5317
3.5116
3.4805
3.4784
3.4522
3.4432
3.4634
3.4150
3.4271
3.4292
3.5055
3.4433
3.4912
3.4913
3.4410
3.4773
3.4529
3.4367
3.4670
3.4476
3.5134
3.5093
3.4663
3.4715
3.4945
3.4381
3.4400
3.4453
3.4427
3.5085
3.4623
3.4823
3.4470
3.4474
3.4422
3.4302
3.4401
3.4794
3.4905
3.5119
3.4441
3.4442
3.4656
3.4244
3.4045
3.3943
3.4148
3.4470
3.4650
3.4708
3.4893
3.5105
3.5423
3.4726
3.4997
3.5184
3.5052
3.4739
3.4559
3.4528
3.4245
3.4312
3.4104
3.4248
3.4407
3.4229
3.4665
3.4805
3.5198
3.4406
3.3837
3.3663
3.3458
3.3317
3.3247
3.3414
3.3628
3.3413
3.3473
3.3317
3.3358
3.3838
3.3324
3.3017
3.3020
3.2834
3.2706
3.2790
3.2699
3.2076
3.2488
3.2464
3.2127
3.2043
3.1354
3.2035
3.1911
3.1516
3.1502
3.1300
3.1551
3.2024
3.1848
3.1943
3.2035
3.1860
3.2705
3.2978
3.2687
3.2488
3.2695
3.2806
3.3040
3.2422
3.2810
3.2650
3.2846
3.2912
3.3094
3.2727
3.3895
3.4331
3.4532
3.4903
3.4594
3.4449
3.4477
3.4350
3.4226
3.4155
3.4327
3.4259
3.4406
3.4234
3.3790
3.3876
3.4249
3.4130
3.4210
3.4432
3.4517
3.4731
3.4882
3.4964
3.4994
3.4961
3.5163
3.5254
3.4876
3.4823
3.5326
3.4979
3.5047
3.4988
3.4999
3.4980
3.5017
3.5186
3.5193
3.5314
3.5274
3.5102
3.5010
3.4853
3.4940
3.4839
3.4986
3.4698
3.4596
3.4692
3.4646
3.4840
3.4861
3.4941
3.4967
3.5195
3.5242
3.5171
3.5298
3.5602
3.5761
3.5605
3.5623
3.5730
3.5247
3.5318
3.5219
3.5379
3.5436
3.5766
3.5832
3.5688
3.5524
3.5624
3.5501
3.5666
3.5566
3.5703
3.5868
3.5967
3.5634
3.5710
3.5632
3.5065
3.4890
3.4732
3.4864
3.4812
3.4994
3.4639
3.4757
3.4702
3.4839
3.4536
3.4939
3.4822
3.4966
3.5481
3.5344
3.5786
3.6038
3.6236
3.5738
3.5279
3.4220
3.3901
3.4209
3.4542
3.4209
3.4217
3.4257
3.4328
3.4179
3.4103
3.4315
3.4233
3.4347
3.4336
3.4464
3.4327
3.4532
3.4390
3.4614
3.4504
3.4407
3.4106
3.4406
3.4048
3.4077
3.4159
3.4392
3.4329
3.4680
3.4660
3.4092
3.3909
3.4112
3.4203
3.4362
3.5015
3.4600
3.4574
3.4350
3.4362
3.4329
3.4554
3.4371
3.4041
3.4196
3.4131
3.4259
3.3875
3.4076
3.4216
3.4068
3.4291
3.4304
3.4233
3.4219
3.4361
3.4385
3.4328
3.4452
3.4840
3.5011
3.4593
3.4225
3.4163
3.3877
3.4128
3.4314
3.3917
3.4464
3.4902
3.5104
3.5146
3.5058
3.4921
3.5335
3.5260
3.5180
3.5016
3.4903
3.4641
3.4328
3.4686
3.4767
3.4793
3.4810
3.5035
3.4786
3.4634
3.4408
3.4662
3.4392
3.4420
3.4836
3.5329
3.5506
3.5597
3.5515
3.5735
3.5497
3.5897
3.6017
3.5553
3.5526
3.5254
3.5572
3.5540
3.5376
3.5108
3.4919
3.5257
3.4772
3.4831
3.4632
3.4677
3.4945
3.5168
3.5170
3.4910
3.4517
3.3190
3.2903
3.2892
3.2698
3.2491
3.2449
3.2460
3.2495
3.2545
3.2371
3.2528
3.2419
3.2300
3.2339
3.2650
3.2991
3.2909
3.3035
3.3050
3.3358
3.3591
3.3628
3.3762
3.4047
3.3907
3.3869
3.3524
3.3710
3.3381
3.3567
3.3497
3.3475
3.3760
3.3588
3.3290
3.3254
3.3523
3.3127
3.3369
3.3424
3.3694
3.4194
3.4469
3.4376
3.4270
3.3649
3.3691
3.3734
3.3900
3.3456
3.2945
3.3362
3.3144
3.3280
3.3404
3.3048
3.3094
3.3302
3.2909
3.3156
3.3011
3.2926
3.3060
3.3257
3.3343
3.3244
3.2642
3.2648
3.3059
3.2843
3.3354
3.3453
3.3810
3.3702
3.3847
3.4054
3.4020
3.3567
3.3107
3.3283
3.3746
3.3607
3.3329
3.3391
3.3311
3.2982
3.3349
3.3869
3.4272
3.4126
3.3523
3.3263
3.3851
3.3121
3.3165
3.3278
3.3152
3.3352
3.3099
3.2364
3.2739
3.3055
3.3632
3.3760
3.3627
3.4155
3.4092
3.4449
3.4702
3.4594
3.4697
3.4852
3.4472
3.4773
3.3753
3.3476
3.3659
3.3762
3.3327
3.3649
3.3513
3.3337
3.3584
3.3220
3.2972
3.2416
3.1893
3.2738
3.2215
3.2283
3.1509
3.1262
3.0964
3.2062
3.1693
3.1637
3.1037
3.1783
3.2524
3.2831
3.3179
3.2906
3.2955
3.2541
3.2891
3.3496
3.4002
3.4525
3.4619
3.5059
3.4615
3.4582
3.4462
3.4539
3.4514
3.4613
3.4807
3.5005
3.5056
3.4823
3.4669
3.4879
3.4820
3.4322
3.4722
3.5046
3.5226
3.5425
3.5394
3.5352
3.5407
3.5679
3.5694
3.5703
3.5672
3.5494
3.5727
3.5737
3.5940
3.5694
3.5687
3.6017
3.6009
3.5888
3.6037
3.6087
3.5895
3.6509
3.6871
3.6823
3.6682
3.6563
3.6510
3.6577
3.6758
3.6947
3.6649
3.6559
3.6447
3.6975
3.6703
3.6906
3.6496
3.6059
3.5899
3.5363
3.5409
3.5372
3.6030
3.5443
3.5522
3.5603
3.5639
3.5368
3.5344
3.5302
3.5701
3.6042
3.5656
3.5629
3.5888
3.5274
3.5445
3.5221
3.4796
3.5245
3.5214
3.5005
3.4824
3.4212
3.3893
3.3706
3.3570
3.3236
3.3210
3.3358
3.2856
3.3027
3.2555
3.2650
3.3008
3.3200
3.3286
3.3304
3.3847
3.3989
3.4055
3.4046
3.3629
3.3717
3.3299
3.3662
3.3328
3.3469
3.2695
3.3362
3.3012
3.2690
3.2549
3.2565
3.2937
3.3340
3.3200
3.3075
3.2672
3.2860
3.3095
3.2757
3.2448
3.1810
3.1552
3.1603
3.1535
3.1348
3.1153
3.1600
3.2111
3.2744
3.2890
3.3173
3.3248
3.3309
3.3404
3.3762
3.3681
3.3707
3.3541
3.3511
3.3167
3.3488
3.3641
3.3723
3.3468
3.3363
3.3327
3.3757
3.3180
3.3269
3.2688
3.3150
3.3192
3.2698
3.3178
3.3631
3.4161
3.4439
3.4738
3.5045
3.5488
3.4989
3.5040
3.4939
3.4374
3.5107
3.6432
3.5951
3.4492
3.4940
3.4393
3.4420
3.5032
3.5975
3.5900
3.5635
3.5035
3.4927
3.5607
3.4786
3.4066
3.5721
3.5383
3.5608
3.5834
3.6705
3.5772
3.5325
3.5597
3.6135
3.6646
3.6729
3.5954
3.6548
3.6361
3.6170
3.6894
3.6677
3.6601
3.6414
3.5979
3.5343
3.5096
3.5873
3.5754
3.4524
3.3650
3.5498
3.4460
3.4778
3.4633
3.4730
3.5128
3.5762
3.5738
3.5707
3.6361
3.6950
3.6710
3.6560
3.6640
3.6096
3.5265
3.4619
3.5183
3.4608
3.4973
3.5628
3.6007
3.5829
3.5429
3.6717
3.5249
3.5515
3.4576
3.4485
3.4967
3.4757
3.6080
3.5942
3.5464
3.6043
3.6190
3.6654
3.6879
3.6829
3.6942
3.7436
3.7057
3.7503
3.7504
3.7478
3.7645
3.7459
3.8108
3.8392
3.8607
3.8471
3.8753
3.8919
3.9870
3.9310
3.9518
3.9869
4.0462
4.0417
3.9678
4.0094
4.0249
4.0182
3.9942
3.9607
4.0378
4.0380
4.0376
4.0485
4.0847
4.0553
4.0740
4.0576
4.0735
4.0859
4.1104
4.1582
4.1725
4.1134
4.0881
4.0527
4.0103
4.1009
4.1567
4.1751
4.1044
4.0778
4.0979
4.0920
4.0707
3.3507
3.3611
3.3309
3.4318
3.4056
3.3386
3.3563
3.3745
3.3309
3.3745
3.3901
3.3675
3.4055
3.3416
3.3836
3.5843
3.5257
3.4656
3.3644
3.2477
3.3652
3.2931
3.2735
3.2649
3.2207
3.3372
3.4512
3.2348
3.2681
3.3478
3.2752
3.2976
3.3044
3.3235
3.2945
3.3666
3.3686
3.3753
3.3504
3.3490
3.3144
3.3493
3.3170
3.3323
3.3353
3.2792
3.3321
3.3087
3.3049
3.2992
3.3337
3.3835
3.3772
3.3639
3.3870
3.2845
3.3306
3.2725
3.2587
3.1897
3.1857
3.1712
3.2088
3.2627
3.2031
3.2551
3.2713
3.2747
3.2452
3.2302
3.2553
3.2459
3.2777
3.2308
3.1859
3.1641
3.1469
3.1327
3.1167
3.1423
3.1354
3.1671
3.1835
3.1933
3.1857
3.1584
3.1925
3.1062
3.1367
3.1064
3.0687
3.0849
3.0651
3.0792
3.0731
3.0758
3.0432
3.1133
3.1420
3.0999
3.1142
3.1409
3.1335
3.0859
3.1002
3.1062
3.1011
3.0918
3.2863
3.1190
3.1155
3.1057
3.1048
3.1277
3.1243
3.1063
3.0555
3.0994
3.1139
3.1082
3.1271
3.1249
3.1513
3.1575
3.1425
3.1029
3.1215
3.0832
3.1027
3.0757
3.1042
3.0974
3.1334
3.1319
3.1066
3.1416
3.1491
3.1578
3.1703
3.1280
3.1576
3.1471
3.1347
3.1182
3.1731
3.1981
3.1731
3.1623
3.1275