Історія денної ставки LVL /KYD з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 латвійський лат = 1.6321 долар Кайманових островів
мінімум на
1 латвійський лат = 1.1381 долар Кайманових островів
Date | LVL/KYD |
---|---|
1.2792 | |
1.2773 | |
1.2701 | |
1.2646 | |
1.2593 | |
1.2845 | |
1.2725 | |
1.2848 | |
1.2928 | |
1.2963 | |
1.2875 | |
1.2864 | |
1.2775 | |
1.2773 | |
1.2751 | |
1.2839 | |
1.2895 | |
1.2964 | |
1.2976 | |
1.3124 | |
1.3088 | |
1.2950 | |
1.2778 | |
1.2858 | |
1.2998 | |
1.2973 | |
1.2700 | |
1.2713 | |
1.2575 | |
1.2647 | |
1.2519 | |
1.2539 | |
1.2432 | |
1.2553 | |
1.2677 | |
1.2727 | |
1.2804 | |
1.2839 | |
1.2912 | |
1.2943 | |
1.3037 | |
1.3046 | |
1.3109 | |
1.3321 | |
1.3052 | |
1.2926 | |
1.2933 | |
1.2951 | |
1.2763 | |
1.2678 | |
1.2691 | |
1.2825 | |
1.2896 | |
1.3040 | |
1.2983 | |
1.3071 | |
1.2957 | |
1.2726 | |
1.2669 | |
1.2580 | |
1.2667 | |
1.2727 | |
1.2718 | |
1.2861 | |
1.2900 | |
1.2843 | |
1.2723 | |
1.2660 | |
1.2610 | |
1.2582 | |
1.2491 | |
1.2442 | |
1.2277 | |
1.2155 | |
1.2242 | |
1.1879 | |
1.1730 | |
1.1661 | |
1.1675 | |
1.1512 | |
1.1657 | |
1.1399 | |
1.1885 | |
1.2014 | |
1.1797 | |
1.1876 | |
1.1781 | |
1.2051 | |
1.2083 | |
1.2172 | |
1.2118 | |
1.2029 | |
1.1935 | |
1.2367 | |
1.2549 | |
1.2478 | |
1.2357 | |
1.2676 | |
1.2769 | |
1.2669 | |
1.2381 | |
1.2537 | |
1.2466 | |
1.2703 | |
1.3064 | |
1.2962 | |
1.2863 | |
1.3304 | |
1.3408 | |
1.3412 | |
1.3566 | |
1.3318 | |
1.3429 | |
1.3528 | |
1.3431 | |
1.3407 | |
1.3443 | |
1.3372 | |
1.3383 | |
1.3379 | |
1.3393 | |
1.3333 | |
1.3485 | |
1.3730 | |
1.3750 | |
1.3766 | |
1.3769 | |
1.3702 | |
1.3776 | |
1.3871 | |
1.3906 | |
1.4005 | |
1.4078 | |
1.3988 | |
1.3926 | |
1.3965 | |
1.3913 | |
1.4079 | |
1.3998 | |
1.3959 | |
1.4063 | |
1.4068 | |
1.4151 | |
1.4122 | |
1.4377 | |
1.4453 | |
1.4507 | |
1.4484 | |
1.4417 | |
1.4399 | |
1.4298 | |
1.4324 | |
1.4313 | |
1.4127 | |
1.3997 | |
1.3960 | |
1.4148 | |
1.4058 | |
1.4288 | |
1.4423 | |
1.4395 | |
1.4291 | |
1.4304 | |
1.4401 | |
1.4321 | |
1.4426 | |
1.4521 | |
1.4493 | |
1.4501 | |
1.4409 | |
1.4366 | |
1.4157 | |
1.4046 | |
1.4045 | |
1.4031 | |
1.3807 | |
1.4002 | |
1.3953 | |
1.4010 | |
1.3976 | |
1.3847 | |
1.3956 | |
1.4074 | |
1.4012 | |
1.4141 | |
1.3988 | |
1.4081 | |
1.3913 | |
1.3934 | |
1.3958 | |
1.3571 | |
1.3452 | |
1.3414 | |
1.3346 | |
1.3374 | |
1.3451 | |
1.3401 | |
1.3188 | |
1.2929 | |
1.2945 | |
1.2820 | |
1.2925 | |
1.2838 | |
1.2887 | |
1.2836 | |
1.2805 | |
1.3075 | |
1.2698 | |
1.3229 | |
1.3528 | |
1.3207 | |
1.2864 | |
1.2850 | |
1.2936 | |
1.3115 | |
1.3068 | |
1.3156 | |
1.3203 | |
1.3278 | |
1.3283 | |
1.3152 | |
1.3205 | |
1.3119 | |
1.3137 | |
1.3055 | |
1.3132 | |
1.3070 | |
1.3192 | |
1.3157 | |
1.3221 | |
1.3078 | |
1.3005 | |
1.2951 | |
1.3045 | |
1.3041 | |
1.3074 | |
1.2994 | |
1.3167 | |
1.3138 | |
1.3303 | |
1.3326 | |
1.3221 | |
1.3287 | |
1.3353 | |
1.3301 | |
1.3440 | |
1.3511 | |
1.3310 | |
1.3419 | |
1.3335 | |
1.3272 | |
1.3243 | |
1.3319 | |
1.3281 | |
1.3260 | |
1.3361 | |
1.3402 | |
1.3347 | |
1.3288 | |
1.3411 | |
1.3442 | |
1.3351 | |
1.3428 | |
1.3478 | |
1.3414 | |
1.3374 | |
1.3558 | |
1.3551 | |
1.3484 | |
1.3605 | |
1.3609 | |
1.3633 | |
1.3528 | |
1.3460 | |
1.3460 | |
1.3467 | |
1.3435 | |
1.3583 | |
1.3304 | |
1.3533 | |
1.3489 | |
1.3592 | |
1.3739 | |
1.3632 | |
1.3724 | |
1.3952 | |
1.3841 | |
1.3754 | |
1.3773 | |
1.3849 | |
1.3619 | |
1.3522 | |
1.3704 | |
1.3876 | |
1.3864 | |
1.3876 | |
1.3937 | |
1.3804 | |
1.3854 | |
1.3791 | |
1.3952 | |
1.3904 | |
1.3788 | |
1.3985 | |
1.4139 | |
1.4148 | |
1.4335 | |
1.4481 | |
1.4682 | |
1.4553 | |
1.4589 | |
1.4759 | |
1.4584 | |
1.4629 | |
1.4605 | |
1.4700 | |
1.4595 | |
1.4669 | |
1.4675 | |
1.4533 | |
1.4535 | |
1.4213 | |
1.4211 | |
1.4053 | |
1.3984 | |
1.3986 | |
1.4063 | |
1.4160 | |
1.3966 | |
1.3814 | |
1.3429 | |
1.3430 | |
1.3431 | |
1.3438 | |
1.3468 | |
1.3440 | |
1.3494 | |
1.3434 | |
1.3359 | |
1.3416 | |
1.3444 | |
1.3433 | |
1.3276 | |
1.3430 | |
1.3399 | |
1.3414 | |
1.3430 | |
1.3423 | |
1.3414 | |
1.3435 | |
1.3408 | |
1.3439 | |
1.3411 | |
1.3193 | |
1.3190 | |
1.3194 | |
1.3190 | |
1.3192 | |
1.3193 | |
1.3191 | |
1.3188 | |
1.3190 | |
1.3194 | |
1.3192 | |
1.3191 | |
1.3196 | |
1.3213 | |
1.3235 | |
1.3213 | |
1.3054 | |
1.3226 | |
1.3115 | |
1.3275 | |
1.3194 | |
1.3260 | |
1.3056 | |
1.2953 | |
1.3197 | |
1.3168 | |
1.3270 | |
1.3270 | |
1.3193 | |
1.3197 | |
1.3151 | |
1.3253 | |
1.3211 | |
1.3180 | |
1.3163 | |
1.3191 | |
1.3212 | |
1.3200 | |
1.3158 | |
1.3162 | |
1.3198 | |
1.3199 | |
1.3159 | |
1.3112 | |
1.3045 | |
1.3108 | |
1.2850 | |
1.3249 | |
1.3232 | |
1.3161 | |
1.3071 | |
1.3163 | |
1.3291 | |
1.3375 | |
1.3361 | |
1.3197 | |
1.3218 | |
1.3324 | |
1.3342 | |
1.3082 | |
1.3225 | |
1.3035 | |
1.2848 | |
1.2921 | |
1.3043 | |
1.3196 | |
1.3104 | |
1.2770 | |
1.2719 | |
1.2781 | |
1.2791 | |
1.2805 | |
1.2861 | |
1.2706 | |
1.2871 | |
1.2757 | |
1.2417 | |
1.2514 | |
1.2607 | |
1.2843 | |
1.3016 | |
1.3167 | |
1.3328 | |
1.3282 | |
1.3188 | |
1.3204 | |
1.3181 | |
1.3257 | |
1.3190 | |
1.3190 | |
1.3369 | |
1.3103 | |
1.3012 | |
1.3003 | |
1.3075 | |
1.2912 | |
1.3051 | |
1.3085 | |
1.3186 | |
1.3318 | |
1.3259 | |
1.3220 | |
1.2805 | |
1.2870 | |
1.3290 | |
1.3082 | |
1.3013 | |
1.2703 | |
1.2580 | |
1.2425 | |
1.2790 | |
1.2746 | |
1.2749 | |
1.2422 | |
1.2794 | |
1.3207 | |
1.3355 | |
1.3367 | |
1.3312 | |
1.3330 | |
1.3177 | |
1.3662 | |
1.3911 | |
1.4070 | |
1.4328 | |
1.4395 | |
1.4642 | |
1.4460 | |
1.4662 | |
1.4591 | |
1.4676 | |
1.4606 | |
1.4705 | |
1.4911 | |
1.5009 | |
1.5044 | |
1.4962 | |
1.4966 | |
1.5134 | |
1.5212 | |
1.5210 | |
1.5471 | |
1.5562 | |
1.5739 | |
1.5764 | |
1.5798 | |
1.5864 | |
1.5914 | |
1.6083 | |
1.6059 | |
1.6106 | |
1.6057 | |
1.6027 | |
1.6010 | |
1.6013 | |
1.6079 | |
1.6097 | |
1.6102 | |
1.6220 | |
1.6162 | |
1.6204 | |
1.6274 | |
1.6177 | |
1.6112 | |
1.6248 | |
1.6272 | |
1.6230 | |
1.6156 | |
1.6141 | |
1.6165 | |
1.6062 | |
1.5978 | |
1.6128 | |
1.6042 | |
1.6069 | |
1.6072 | |
1.6249 | |
1.6107 | |
1.6180 | |
1.6132 | |
1.5940 | |
1.5898 | |
1.5871 | |
1.5696 | |
1.5805 | |
1.6116 | |
1.6001 | |
1.5868 | |
1.5871 | |
1.5792 | |
1.5821 | |
1.5624 | |
1.5406 | |
1.5469 | |
1.5623 | |
1.5620 | |
1.5590 | |
1.5482 | |
1.5528 | |
1.5364 | |
1.5276 | |
1.5089 | |
1.5336 | |
1.5400 | |
1.5621 | |
1.5495 | |
1.5259 | |
1.5206 | |
1.5127 | |
1.5282 | |
1.5390 | |
1.5342 | |
1.5344 | |
1.5343 | |
1.5306 | |
1.4983 | |
1.5162 | |
1.5163 | |
1.5284 | |
1.5264 | |
1.5550 | |
1.5708 | |
1.5739 | |
1.5941 | |
1.5800 | |
1.5699 | |
1.5734 | |
1.5391 | |
1.5550 | |
1.5605 | |
1.5496 | |
1.5303 | |
1.5392 | |
1.5290 | |
1.5104 | |
1.5046 | |
1.5078 | |
1.5213 | |
1.5453 | |
1.5309 | |
1.5318 | |
1.5189 | |
1.5281 |