Історія денної ставки KYD /LVL з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 0.8786 латвійський лат
мінімум на
1 долар Кайманових островів = 0.6127 латвійський лат
Date | KYD/LVL |
---|---|
0.7817 | |
0.7829 | |
0.7874 | |
0.7907 | |
0.7941 | |
0.7785 | |
0.7858 | |
0.7783 | |
0.7735 | |
0.7714 | |
0.7767 | |
0.7774 | |
0.7827 | |
0.7829 | |
0.7843 | |
0.7789 | |
0.7755 | |
0.7714 | |
0.7707 | |
0.7619 | |
0.7640 | |
0.7722 | |
0.7826 | |
0.7777 | |
0.7694 | |
0.7708 | |
0.7874 | |
0.7866 | |
0.7952 | |
0.7907 | |
0.7988 | |
0.7975 | |
0.8043 | |
0.7966 | |
0.7888 | |
0.7857 | |
0.7810 | |
0.7789 | |
0.7745 | |
0.7726 | |
0.7670 | |
0.7665 | |
0.7628 | |
0.7507 | |
0.7662 | |
0.7736 | |
0.7732 | |
0.7721 | |
0.7835 | |
0.7888 | |
0.7879 | |
0.7797 | |
0.7754 | |
0.7669 | |
0.7702 | |
0.7650 | |
0.7718 | |
0.7858 | |
0.7893 | |
0.7949 | |
0.7894 | |
0.7857 | |
0.7863 | |
0.7775 | |
0.7752 | |
0.7786 | |
0.7860 | |
0.7899 | |
0.7930 | |
0.7948 | |
0.8006 | |
0.8037 | |
0.8145 | |
0.8227 | |
0.8169 | |
0.8418 | |
0.8525 | |
0.8576 | |
0.8565 | |
0.8687 | |
0.8579 | |
0.8772 | |
0.8414 | |
0.8323 | |
0.8477 | |
0.8421 | |
0.8488 | |
0.8298 | |
0.8276 | |
0.8216 | |
0.8252 | |
0.8313 | |
0.8379 | |
0.8086 | |
0.7969 | |
0.8014 | |
0.8093 | |
0.7889 | |
0.7831 | |
0.7893 | |
0.8077 | |
0.7976 | |
0.8022 | |
0.7872 | |
0.7654 | |
0.7715 | |
0.7775 | |
0.7516 | |
0.7458 | |
0.7456 | |
0.7371 | |
0.7508 | |
0.7447 | |
0.7392 | |
0.7445 | |
0.7459 | |
0.7439 | |
0.7478 | |
0.7472 | |
0.7475 | |
0.7466 | |
0.7500 | |
0.7415 | |
0.7283 | |
0.7273 | |
0.7264 | |
0.7263 | |
0.7298 | |
0.7259 | |
0.7209 | |
0.7191 | |
0.7140 | |
0.7103 | |
0.7149 | |
0.7181 | |
0.7161 | |
0.7187 | |
0.7103 | |
0.7144 | |
0.7164 | |
0.7111 | |
0.7108 | |
0.7067 | |
0.7081 | |
0.6956 | |
0.6919 | |
0.6893 | |
0.6904 | |
0.6936 | |
0.6945 | |
0.6994 | |
0.6981 | |
0.6987 | |
0.7079 | |
0.7144 | |
0.7163 | |
0.7068 | |
0.7114 | |
0.6999 | |
0.6933 | |
0.6947 | |
0.6998 | |
0.6991 | |
0.6944 | |
0.6983 | |
0.6932 | |
0.6886 | |
0.6900 | |
0.6896 | |
0.6940 | |
0.6961 | |
0.7063 | |
0.7119 | |
0.7120 | |
0.7127 | |
0.7243 | |
0.7142 | |
0.7167 | |
0.7138 | |
0.7155 | |
0.7222 | |
0.7165 | |
0.7105 | |
0.7136 | |
0.7072 | |
0.7149 | |
0.7102 | |
0.7188 | |
0.7176 | |
0.7164 | |
0.7369 | |
0.7434 | |
0.7455 | |
0.7493 | |
0.7477 | |
0.7434 | |
0.7462 | |
0.7583 | |
0.7734 | |
0.7725 | |
0.7800 | |
0.7737 | |
0.7789 | |
0.7760 | |
0.7791 | |
0.7810 | |
0.7648 | |
0.7876 | |
0.7559 | |
0.7392 | |
0.7572 | |
0.7773 | |
0.7782 | |
0.7730 | |
0.7625 | |
0.7652 | |
0.7601 | |
0.7574 | |
0.7531 | |
0.7529 | |
0.7603 | |
0.7573 | |
0.7622 | |
0.7612 | |
0.7660 | |
0.7615 | |
0.7651 | |
0.7581 | |
0.7601 | |
0.7564 | |
0.7646 | |
0.7689 | |
0.7721 | |
0.7666 | |
0.7668 | |
0.7649 | |
0.7696 | |
0.7595 | |
0.7612 | |
0.7517 | |
0.7504 | |
0.7564 | |
0.7526 | |
0.7489 | |
0.7518 | |
0.7441 | |
0.7401 | |
0.7513 | |
0.7452 | |
0.7499 | |
0.7535 | |
0.7551 | |
0.7508 | |
0.7530 | |
0.7542 | |
0.7485 | |
0.7461 | |
0.7492 | |
0.7526 | |
0.7456 | |
0.7440 | |
0.7490 | |
0.7447 | |
0.7420 | |
0.7455 | |
0.7477 | |
0.7376 | |
0.7380 | |
0.7416 | |
0.7350 | |
0.7348 | |
0.7335 | |
0.7392 | |
0.7429 | |
0.7430 | |
0.7426 | |
0.7443 | |
0.7362 | |
0.7517 | |
0.7389 | |
0.7413 | |
0.7357 | |
0.7278 | |
0.7336 | |
0.7286 | |
0.7167 | |
0.7225 | |
0.7270 | |
0.7261 | |
0.7221 | |
0.7343 | |
0.7395 | |
0.7297 | |
0.7207 | |
0.7213 | |
0.7207 | |
0.7175 | |
0.7244 | |
0.7218 | |
0.7251 | |
0.7167 | |
0.7192 | |
0.7253 | |
0.7150 | |
0.7072 | |
0.7068 | |
0.6976 | |
0.6906 | |
0.6811 | |
0.6872 | |
0.6855 | |
0.6776 | |
0.6857 | |
0.6836 | |
0.6847 | |
0.6803 | |
0.6852 | |
0.6817 | |
0.6814 | |
0.6881 | |
0.6880 | |
0.7036 | |
0.7037 | |
0.7116 | |
0.7151 | |
0.7150 | |
0.7111 | |
0.7062 | |
0.7160 | |
0.7239 | |
0.7447 | |
0.7446 | |
0.7445 | |
0.7442 | |
0.7425 | |
0.7440 | |
0.7411 | |
0.7444 | |
0.7486 | |
0.7454 | |
0.7438 | |
0.7444 | |
0.7532 | |
0.7446 | |
0.7463 | |
0.7455 | |
0.7446 | |
0.7450 | |
0.7455 | |
0.7443 | |
0.7458 | |
0.7441 | |
0.7457 | |
0.7580 | |
0.7581 | |
0.7579 | |
0.7581 | |
0.7580 | |
0.7580 | |
0.7581 | |
0.7582 | |
0.7581 | |
0.7579 | |
0.7581 | |
0.7581 | |
0.7578 | |
0.7568 | |
0.7556 | |
0.7568 | |
0.7660 | |
0.7561 | |
0.7625 | |
0.7533 | |
0.7579 | |
0.7541 | |
0.7659 | |
0.7720 | |
0.7578 | |
0.7594 | |
0.7536 | |
0.7536 | |
0.7580 | |
0.7577 | |
0.7604 | |
0.7545 | |
0.7570 | |
0.7587 | |
0.7597 | |
0.7581 | |
0.7569 | |
0.7576 | |
0.7600 | |
0.7597 | |
0.7577 | |
0.7576 | |
0.7599 | |
0.7627 | |
0.7666 | |
0.7629 | |
0.7782 | |
0.7548 | |
0.7557 | |
0.7598 | |
0.7650 | |
0.7597 | |
0.7524 | |
0.7477 | |
0.7484 | |
0.7577 | |
0.7566 | |
0.7506 | |
0.7495 | |
0.7644 | |
0.7561 | |
0.7671 | |
0.7784 | |
0.7739 | |
0.7667 | |
0.7578 | |
0.7632 | |
0.7831 | |
0.7862 | |
0.7824 | |
0.7818 | |
0.7809 | |
0.7776 | |
0.7870 | |
0.7769 | |
0.7839 | |
0.8053 | |
0.7991 | |
0.7932 | |
0.7787 | |
0.7683 | |
0.7595 | |
0.7503 | |
0.7529 | |
0.7582 | |
0.7574 | |
0.7587 | |
0.7543 | |
0.7581 | |
0.7582 | |
0.7480 | |
0.7632 | |
0.7685 | |
0.7690 | |
0.7648 | |
0.7745 | |
0.7662 | |
0.7642 | |
0.7584 | |
0.7509 | |
0.7542 | |
0.7565 | |
0.7809 | |
0.7770 | |
0.7524 | |
0.7644 | |
0.7685 | |
0.7872 | |
0.7949 | |
0.8048 | |
0.7818 | |
0.7846 | |
0.7844 | |
0.8051 | |
0.7816 | |
0.7572 | |
0.7488 | |
0.7481 | |
0.7512 | |
0.7502 | |
0.7589 | |
0.7319 | |
0.7189 | |
0.7107 | |
0.6980 | |
0.6947 | |
0.6830 | |
0.6916 | |
0.6820 | |
0.6853 | |
0.6814 | |
0.6846 | |
0.6800 | |
0.6706 | |
0.6663 | |
0.6647 | |
0.6684 | |
0.6682 | |
0.6607 | |
0.6574 | |
0.6575 | |
0.6464 | |
0.6426 | |
0.6354 | |
0.6344 | |
0.6330 | |
0.6304 | |
0.6284 | |
0.6218 | |
0.6227 | |
0.6209 | |
0.6228 | |
0.6239 | |
0.6246 | |
0.6245 | |
0.6219 | |
0.6212 | |
0.6210 | |
0.6165 | |
0.6188 | |
0.6171 | |
0.6145 | |
0.6181 | |
0.6207 | |
0.6155 | |
0.6146 | |
0.6161 | |
0.6190 | |
0.6195 | |
0.6186 | |
0.6226 | |
0.6259 | |
0.6200 | |
0.6233 | |
0.6223 | |
0.6222 | |
0.6154 | |
0.6209 | |
0.6180 | |
0.6199 | |
0.6273 | |
0.6290 | |
0.6301 | |
0.6371 | |
0.6327 | |
0.6205 | |
0.6250 | |
0.6302 | |
0.6301 | |
0.6332 | |
0.6321 | |
0.6400 | |
0.6491 | |
0.6465 | |
0.6401 | |
0.6402 | |
0.6414 | |
0.6459 | |
0.6440 | |
0.6509 | |
0.6546 | |
0.6627 | |
0.6521 | |
0.6494 | |
0.6402 | |
0.6454 | |
0.6554 | |
0.6576 | |
0.6611 | |
0.6543 | |
0.6498 | |
0.6518 | |
0.6517 | |
0.6518 | |
0.6533 | |
0.6674 | |
0.6595 | |
0.6595 | |
0.6543 | |
0.6552 | |
0.6431 | |
0.6366 | |
0.6353 | |
0.6273 | |
0.6329 | |
0.6370 | |
0.6356 | |
0.6497 | |
0.6431 | |
0.6408 | |
0.6453 | |
0.6535 | |
0.6497 | |
0.6540 | |
0.6621 | |
0.6646 | |
0.6632 | |
0.6573 | |
0.6471 | |
0.6532 | |
0.6528 | |
0.6584 | |
0.6544 |