Історичний латвійський лат / молдовський лей

Історія денної ставки LVL /MDL з субота, 22 липня 2006.

Максимально було досягнуто

1 латвійський лат = 32.5939 молдовський лей

мінімум на

1 латвійський лат = 18.1768 молдовський лей

Історія Ціна MDL / LVL

Date LVL/MDL
28.3215
28.6758
28.1801
28.3883
28.6228
28.4071
28.4279
28.3439
28.6420
28.6724
28.2656
28.4805
28.4141
28.5583
28.5940
28.5214
28.6796
28.4660
28.8590
28.7209
28.5992
28.8481
28.7096
28.7873
28.4686
28.5288
28.4716
28.4719
28.4289
28.7605
28.2200
28.2662
28.1699
28.0726
27.8676
27.8557
28.3307
28.0964
27.9583
27.8302
28.0138
27.7403
27.7636
27.7478
28.1009
28.1333
27.6492
27.7964
27.8421
27.8812
27.6651
27.7954
27.5557
27.4165
27.5450
27.5535
27.9391
27.6230
28.0909
27.9683
28.0039
28.0541
28.2079
27.9131
27.9481
28.0601
27.9544
27.7327
27.2055
27.5251
27.8087
28.3402
27.9043
27.5263
27.6226
27.6221
27.6344
27.6680
27.7262
27.5821
27.7205
27.4667
27.2820
27.3984
27.7688
27.2392
27.2604
27.1651
27.1763
27.2790
27.5799
27.3046
27.1092
27.3125
27.0799
27.5597
27.4760
27.2816
27.2918
27.3102
27.5063
27.4301
27.3667
27.3333
27.2150
27.6299
27.4957
27.2319
27.4702
27.2164
27.2978
27.2911
27.4335
27.2235
27.2244
27.2286
27.0289
27.3117
27.2740
27.3067
27.1302
27.0353
26.9810
27.0627
26.6532
27.2523
26.8561
27.2463
27.4346
27.4206
27.2578
27.4806
27.3393
27.1613
27.2502
27.2751
27.3964
27.4707
27.2320
27.2156
27.5877
27.4145
27.0679
27.1265
27.7104
27.6747
27.2572
27.4670
27.3489
27.6045
27.1096
27.3928
27.1225
27.3489
27.2782
27.4385
27.2996
27.4174
27.5529
27.2077
27.5505
27.6392
27.4663
28.8634
28.5821
28.4297
27.8826
27.8158
27.2250
27.1114
27.0382
27.1929
27.5095
27.8822
27.9902
28.2046
27.7998
28.4876
28.5724
28.4854
28.4188
28.5880
28.6314
28.9159
29.1769
29.2805
29.2619
29.0619
29.0945
29.1790
29.0223
29.1621
28.3134
27.9204
28.1172
27.4654
27.0794
27.2079
27.1444
26.7781
27.2152
26.6637
27.6020
27.8173
27.3532
27.5070
27.1367
27.7373
27.9303
28.1237
28.0306
27.8618
27.5310
28.3503
28.9004
28.7055
28.1602
28.8633
29.1885
28.9879
28.1613
28.1825
27.5635
28.0952
28.9214
28.6791
28.2816
28.6975
28.6800
28.6953
29.0561
28.6894
28.9690
29.2076
28.9126
28.5660
28.6489
28.4855
28.4250
28.3042
28.4990
28.3011
28.4527
28.8569
28.7692
28.8877
28.5597
28.5068
28.9320
29.3638
29.3228
29.4549
29.7301
29.5951
29.4956
29.3619
29.6662
30.1100
30.2282
30.0854
30.3760
30.4304
30.5396
30.3752
30.4684
30.5357
30.6543
30.6290
30.5556
30.6429
30.3602
30.6488
30.7709
30.2766
30.3430
29.9943
30.0765
29.5352
29.9778
30.2324
29.9072
29.9207
29.6384
30.0481
29.7537
29.7434
29.8994
29.9649
29.8203
29.5535
29.7515
29.2070
28.8405
28.7179
28.7996
28.1901
28.4879
28.3265
28.4553
28.1803
27.9439
27.7286
27.9763
27.8196
28.0510
27.7178
27.8205
27.4135
27.6332
27.9972
27.6152
27.3333
27.7145
27.4694
27.6858
27.5611
27.3634
27.5692
27.3538
27.4883
27.2902
27.6935
27.9464
27.2236
27.8514
28.6585
28.3906
27.4103
27.9230
27.9453
27.6652
27.4935
27.1634
27.0831
27.2864
27.4784
27.6107
27.3754
27.2343
27.3319
27.1429
27.2532
27.1555
27.4999
27.1954
27.3357
27.3344
27.4606
27.5352
27.3488
27.3751
27.5084
27.5311
27.4994
27.5470
27.8957
27.6497
28.2001
27.7447
27.7484
28.4181
28.0557
27.8491
28.2951
28.3792
28.9561
29.4237
28.9909
29.0689
29.0967
28.7951
28.4393
28.5708
28.4016
28.3493
28.6479
28.5431
27.9438
27.6363
27.7185
27.8345
27.3283
27.6011
27.6353
27.5547
27.4635
27.6679
27.7613
27.6590
27.8896
28.1914
27.9717
27.8688
27.8795
27.8431
27.6189
27.7796
27.9643
27.2617
27.7595
27.7113
27.7896
28.0867
27.7050
27.9092
28.1369
27.9758
27.6955
27.7003
27.8619
27.2937
26.8305
27.2591
27.7360
27.7497
27.8009
28.0805
28.0002
28.2793
27.7211
28.2537
28.2001
27.9323
28.0171
28.0143
28.1869
28.4977
28.6783
28.8503
28.8443
28.8500
29.2065
29.0169
29.0547
29.2589
29.1896
29.2430
29.2316
29.3840
29.3622
29.5512
29.1610
29.1850
28.9880
28.5866
28.9215
28.9654
29.1701
29.2429
29.3018
27.9530
28.0246
28.0963
28.2968
28.3734
28.3911
28.5088
28.5360
28.6766
28.7194
28.8516
28.8533
28.9457
29.1796
29.1297
29.2322
29.2436
29.4617
29.3270
29.2626
29.3187
29.3432
29.5051
29.8283
30.2300
30.7472
31.0199
30.8889
31.1054
31.2927
31.2532
31.5741
31.7491
31.8867
32.0195
32.0559
32.1347
31.8873
32.0647
32.3193
32.3203
32.2931
32.1519
32.1779
32.3695
32.3440
32.4573
32.5744
32.4033
32.1679
31.8363
32.2816
32.1659
31.9608
31.7929
31.7153
31.7869
31.7928
31.7116
31.7832
31.7224
31.6935
31.7209
31.7471
31.7518
31.8625
31.4176
31.3625
31.5578
31.0283
31.7583
31.7726
31.7621
31.7193
31.7650
31.7946
32.0215
32.1000
31.5019
31.5759
31.6493
31.6936
31.1133
31.6205
31.4713
31.1126
31.4397
31.7318
31.8517
32.1995
31.6249
31.6835
31.8757
31.4063
30.5958
30.6642
30.1817
30.8845
30.8331
30.2845
30.3242
30.2943
31.0403
31.6202
31.5664
31.7535
31.7677
32.1470
32.2736
31.9123
31.4134
30.7672
30.4699
30.9507
30.2039
30.0423
29.5836
29.9316
29.5013
29.8587
30.0267
29.9726
30.4635
29.2770
29.0932
28.2362
28.1395
28.6017
28.3659
28.7471
28.1002
27.9580
26.7184
27.2330
27.9459
28.9615
27.4598
28.3087
29.1843
30.0688
30.1540
29.8456
29.0038
28.2763
27.9118
27.0016
26.7168
27.0674
27.2692
27.2637
26.4307
26.6029
26.6002
26.7350
26.3869
26.2493
26.4566
26.4851
26.6650
26.5338
25.9583
26.3400
26.2968
26.1508
26.2902
26.1311
26.1225
26.1060
26.5218
26.6329
26.8809
27.2362
27.1328
27.3249
27.2235
27.0292
26.8697
26.8423
26.3919
26.5881
26.2770
26.3599
26.2507
26.1524
26.2299
26.1758
26.0286
26.4403
26.4243
26.2219
26.6807
26.4943
26.3611
26.1897
26.0195
25.8882
25.6864
25.4930
25.2543
25.6392
25.3170
24.8477
25.3133
25.3036
24.9448
24.8080
24.6598
24.7364
25.0401
24.8143
25.2050
25.1937
24.8857
24.4980
24.3185
24.0969
23.9695
24.1174
24.2372
24.0585
23.8589
23.1188
23.1811
23.2798
23.1319
23.3312
23.2673
23.4994
23.4611
23.1769
23.0672
22.7951
22.6407
22.8859
22.9780
22.9041
22.9642
23.0022
22.6678
22.8306
22.7895
22.7604
22.8418
22.9800
23.1297
23.0577
23.3298
23.3054
23.1174
23.2902
22.6920
22.8795
22.9042
22.8906
22.7707
23.1190
23.0234
22.6068
22.4699
22.6572
22.7244
22.8878
22.6536
22.7466
22.9504
22.9522
23.2266
22.8158
22.4873
22.4326
22.0805
21.9344
22.2347
22.0364
21.6938
21.6956
21.6677
22.1104
21.8325
21.8875
21.6219
21.4895
21.5231
21.6645
21.7904
21.9968
22.0594
22.0574
21.8940
22.0864
22.5073
22.5542
22.3482
22.2851
22.4392
22.5188
22.5019
22.2384
22.3911
22.1130
22.0287
21.5240
21.5194
21.5800
21.9837
21.9540
22.2082
22.6433
22.6235
22.4289
22.7714
22.7366
22.8756
22.9833
22.7116
22.7894
22.0905
22.7031
22.4109
22.1982
22.4524
22.9276
23.0841
22.9645
22.8221
23.1377
23.2510
22.9877
23.0119
23.6207
23.1539
23.7475
23.2199
23.8423
23.5649
23.3068
23.3648
23.2996
24.0417
24.0091
23.1857
23.8034
23.9911
23.6895
24.0440
23.6197
23.9168
23.4364
23.4131
22.7941
23.1286
23.3268
23.4659
23.4268
22.6501
23.0493
22.7394
22.5032
22.6863
23.1360
22.7382
22.8323
22.6321
22.6185
23.2379
23.4463
23.1022
23.0596
23.0325
23.0608
22.6328
22.5351
22.5633
21.8909
22.3093
21.9540
22.3156
22.5461
22.5164
22.7087
22.7041
22.7884
22.4978
22.6814
22.4813
21.9203
22.3946
22.4428
22.3212
23.8983
23.9037
23.8401
23.6602
23.6855
23.7709
23.7089
23.8234
24.3607
24.7599
24.7448
24.7701
24.6533
24.7406
25.1449
25.2614
25.2591
25.3296
24.8630
25.1397
25.1015
25.0359
23.7904
23.7221
23.5029
23.5540
23.4415
23.1534
23.4751
23.4651
23.1810
23.0907
24.6216
23.3427
23.1425
22.8191
22.7848
22.7403
22.4461
22.5811
22.7986
22.6799
22.6736
22.2356
22.2200
22.4766
22.0372
21.9427
21.9092
22.5066
22.2386
21.4569
21.5338
20.9301
20.8199
20.6803
20.8686
21.0086
20.4378
21.0268
20.0303
19.1311
19.0840
19.3359
19.0678
19.5242
19.1903
19.3909
19.6843
19.7454
19.8363
20.9236
20.6307
19.7441
18.8769
18.5368
18.7015
18.5402
18.9482
18.8150
18.1768
19.5858
19.8596
19.7709
20.9430
21.3792
19.6674
19.5139
19.9200
20.2942
20.1450
20.4377
21.2942
21.7875
21.9476
21.9282
21.6734
21.9987
21.8717
21.9447
22.6406
22.4519
22.9864
22.9906
22.7720
22.7315
23.1141
23.3489
23.4754
23.4293
23.6930
22.6800
23.8845
23.6045
24.0778
23.7305
23.4881
23.2116
23.7514
23.7130
23.3376
23.6627
23.8421
23.8616
23.2686
23.1708
23.6546
23.4284
23.8321
23.5162
23.3164
23.3476
23.4859
23.2224
23.0131
22.9757
22.7187
23.1669
23.1451
23.1154
23.3462
23.5500
22.9577
23.1185
23.8685
23.6311
23.9528
23.8777
23.6243
23.5862
23.6784
23.5789
23.0003
23.5136
23.8956
23.9475
23.6296
23.6400
23.9376
24.0034
23.9984
23.7414
23.7104
23.5161
23.7082
23.6920
23.6321
23.8278
23.5679
23.6104
23.8068
23.8972
24.0189
24.0019
24.4175
24.1964
24.1581
24.2224
24.6671
25.0004
24.7013
24.1868
24.1594
23.9508
23.9793
23.7309
23.7093
23.8636
23.9825
24.2126
24.1511
24.2673
24.4544
24.3820
24.5699
24.1701
24.5972
24.5520
24.2405