История дневной ставки LVL /MDL с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 латвийский лат = 32.5939 молдавский лей
минимум на
1 латвийский лат = 18.1768 молдавский лей
Date | LVL/MDL |
---|---|
26.9810 | |
27.0627 | |
26.6532 | |
27.2523 | |
26.8561 | |
27.2463 | |
27.4346 | |
27.4206 | |
27.2578 | |
27.4806 | |
27.3393 | |
27.1613 | |
27.2502 | |
27.2751 | |
27.3964 | |
27.4707 | |
27.2320 | |
27.2156 | |
27.5877 | |
27.4145 | |
27.0679 | |
27.1265 | |
27.7104 | |
27.6747 | |
27.2572 | |
27.4670 | |
27.3489 | |
27.6045 | |
27.1096 | |
27.3928 | |
27.1225 | |
27.3489 | |
27.2782 | |
27.4385 | |
27.2996 | |
27.4174 | |
27.5529 | |
27.2077 | |
27.5505 | |
27.6392 | |
27.4663 | |
28.8634 | |
28.5821 | |
28.4297 | |
27.8826 | |
27.8158 | |
27.2250 | |
27.1114 | |
27.0382 | |
27.1929 | |
27.5095 | |
27.8822 | |
27.9902 | |
28.2046 | |
27.7998 | |
28.4876 | |
28.5724 | |
28.4854 | |
28.4188 | |
28.5880 | |
28.6314 | |
28.9159 | |
29.1769 | |
29.2805 | |
29.2619 | |
29.0619 | |
29.0945 | |
29.1790 | |
29.0223 | |
29.1621 | |
28.3134 | |
27.9204 | |
28.1172 | |
27.4654 | |
27.0794 | |
27.2079 | |
27.1444 | |
26.7781 | |
27.2152 | |
26.6637 | |
27.6020 | |
27.8173 | |
27.3532 | |
27.5070 | |
27.1367 | |
27.7373 | |
27.9303 | |
28.1237 | |
28.0306 | |
27.8618 | |
27.5310 | |
28.3503 | |
28.9004 | |
28.7055 | |
28.1602 | |
28.8633 | |
29.1885 | |
28.9879 | |
28.1613 | |
28.1825 | |
27.5635 | |
28.0952 | |
28.9214 | |
28.6791 | |
28.2816 | |
28.6975 | |
28.6800 | |
28.6953 | |
29.0561 | |
28.6894 | |
28.9690 | |
29.2076 | |
28.9126 | |
28.5660 | |
28.6489 | |
28.4855 | |
28.4250 | |
28.3042 | |
28.4990 | |
28.3011 | |
28.4527 | |
28.8569 | |
28.7692 | |
28.8877 | |
28.5597 | |
28.5068 | |
28.9320 | |
29.3638 | |
29.3228 | |
29.4549 | |
29.7301 | |
29.5951 | |
29.4956 | |
29.3619 | |
29.6662 | |
30.1100 | |
30.2282 | |
30.0854 | |
30.3760 | |
30.4304 | |
30.5396 | |
30.3752 | |
30.4684 | |
30.5357 | |
30.6543 | |
30.6290 | |
30.5556 | |
30.6429 | |
30.3602 | |
30.6488 | |
30.7709 | |
30.2766 | |
30.3430 | |
29.9943 | |
30.0765 | |
29.5352 | |
29.9778 | |
30.2324 | |
29.9072 | |
29.9207 | |
29.6384 | |
30.0481 | |
29.7537 | |
29.7434 | |
29.8994 | |
29.9649 | |
29.8203 | |
29.5535 | |
29.7515 | |
29.2070 | |
28.8405 | |
28.7179 | |
28.7996 | |
28.1901 | |
28.4879 | |
28.3265 | |
28.4553 | |
28.1803 | |
27.9439 | |
27.7286 | |
27.9763 | |
27.8196 | |
28.0510 | |
27.7178 | |
27.8205 | |
27.4135 | |
27.6332 | |
27.9972 | |
27.6152 | |
27.3333 | |
27.7145 | |
27.4694 | |
27.6858 | |
27.5611 | |
27.3634 | |
27.5692 | |
27.3538 | |
27.4883 | |
27.2902 | |
27.6935 | |
27.9464 | |
27.2236 | |
27.8514 | |
28.6585 | |
28.3906 | |
27.4103 | |
27.9230 | |
27.9453 | |
27.6652 | |
27.4935 | |
27.1634 | |
27.0831 | |
27.2864 | |
27.4784 | |
27.6107 | |
27.3754 | |
27.2343 | |
27.3319 | |
27.1429 | |
27.2532 | |
27.1555 | |
27.4999 | |
27.1954 | |
27.3357 | |
27.3344 | |
27.4606 | |
27.5352 | |
27.3488 | |
27.3751 | |
27.5084 | |
27.5311 | |
27.4994 | |
27.5470 | |
27.8957 | |
27.6497 | |
28.2001 | |
27.7447 | |
27.7484 | |
28.4181 | |
28.0557 | |
27.8491 | |
28.2951 | |
28.3792 | |
28.9561 | |
29.4237 | |
28.9909 | |
29.0689 | |
29.0967 | |
28.7951 | |
28.4393 | |
28.5708 | |
28.4016 | |
28.3493 | |
28.6479 | |
28.5431 | |
27.9438 | |
27.6363 | |
27.7185 | |
27.8345 | |
27.3283 | |
27.6011 | |
27.6353 | |
27.5547 | |
27.4635 | |
27.6679 | |
27.7613 | |
27.6590 | |
27.8896 | |
28.1914 | |
27.9717 | |
27.8688 | |
27.8795 | |
27.8431 | |
27.6189 | |
27.7796 | |
27.9643 | |
27.2617 | |
27.7595 | |
27.7113 | |
27.7896 | |
28.0867 | |
27.7050 | |
27.9092 | |
28.1369 | |
27.9758 | |
27.6955 | |
27.7003 | |
27.8619 | |
27.2937 | |
26.8305 | |
27.2591 | |
27.7360 | |
27.7497 | |
27.8009 | |
28.0805 | |
28.0002 | |
28.2793 | |
27.7211 | |
28.2537 | |
28.2001 | |
27.9323 | |
28.0171 | |
28.0143 | |
28.1869 | |
28.4977 | |
28.6783 | |
28.8503 | |
28.8443 | |
28.8500 | |
29.2065 | |
29.0169 | |
29.0547 | |
29.2589 | |
29.1896 | |
29.2430 | |
29.2316 | |
29.3840 | |
29.3622 | |
29.5512 | |
29.1610 | |
29.1850 | |
28.9880 | |
28.5866 | |
28.9215 | |
28.9654 | |
29.1701 | |
29.2429 | |
29.3018 | |
27.9530 | |
28.0246 | |
28.0963 | |
28.2968 | |
28.3734 | |
28.3911 | |
28.5088 | |
28.5360 | |
28.6766 | |
28.7194 | |
28.8516 | |
28.8533 | |
28.9457 | |
29.1796 | |
29.1297 | |
29.2322 | |
29.2436 | |
29.4617 | |
29.3270 | |
29.2626 | |
29.3187 | |
29.3432 | |
29.5051 | |
29.8283 | |
30.2300 | |
30.7472 | |
31.0199 | |
30.8889 | |
31.1054 | |
31.2927 | |
31.2532 | |
31.5741 | |
31.7491 | |
31.8867 | |
32.0195 | |
32.0559 | |
32.1347 | |
31.8873 | |
32.0647 | |
32.3193 | |
32.3203 | |
32.2931 | |
32.1519 | |
32.1779 | |
32.3695 | |
32.3440 | |
32.4573 | |
32.5744 | |
32.4033 | |
32.1679 | |
31.8363 | |
32.2816 | |
32.1659 | |
31.9608 | |
31.7929 | |
31.7153 | |
31.7869 | |
31.7928 | |
31.7116 | |
31.7832 | |
31.7224 | |
31.6935 | |
31.7209 | |
31.7471 | |
31.7518 | |
31.8625 | |
31.4176 | |
31.3625 | |
31.5578 | |
31.0283 | |
31.7583 | |
31.7726 | |
31.7621 | |
31.7193 | |
31.7650 | |
31.7946 | |
32.0215 | |
32.1000 | |
31.5019 | |
31.5759 | |
31.6493 | |
31.6936 | |
31.1133 | |
31.6205 | |
31.4713 | |
31.1126 | |
31.4397 | |
31.7318 | |
31.8517 | |
32.1995 | |
31.6249 | |
31.6835 | |
31.8757 | |
31.4063 | |
30.5958 | |
30.6642 | |
30.1817 | |
30.8845 | |
30.8331 | |
30.2845 | |
30.3242 | |
30.2943 | |
31.0403 | |
31.6202 | |
31.5664 | |
31.7535 | |
31.7677 | |
32.1470 | |
32.2736 | |
31.9123 | |
31.4134 | |
30.7672 | |
30.4699 | |
30.9507 | |
30.2039 | |
30.0423 | |
29.5836 | |
29.9316 | |
29.5013 | |
29.8587 | |
30.0267 | |
29.9726 | |
30.4635 | |
29.2770 | |
29.0932 | |
28.2362 | |
28.1395 | |
28.6017 | |
28.3659 | |
28.7471 | |
28.1002 | |
27.9580 | |
26.7184 | |
27.2330 | |
27.9459 | |
28.9615 | |
27.4598 | |
28.3087 | |
29.1843 | |
30.0688 | |
30.1540 | |
29.8456 | |
29.0038 | |
28.2763 | |
27.9118 | |
27.0016 | |
26.7168 | |
27.0674 | |
27.2692 | |
27.2637 | |
26.4307 | |
26.6029 | |
26.6002 | |
26.7350 | |
26.3869 | |
26.2493 | |
26.4566 | |
26.4851 | |
26.6650 | |
26.5338 | |
25.9583 | |
26.3400 | |
26.2968 | |
26.1508 | |
26.2902 | |
26.1311 | |
26.1225 | |
26.1060 | |
26.5218 | |
26.6329 | |
26.8809 | |
27.2362 | |
27.1328 | |
27.3249 | |
27.2235 | |
27.0292 | |
26.8697 | |
26.8423 | |
26.3919 | |
26.5881 | |
26.2770 | |
26.3599 | |
26.2507 | |
26.1524 | |
26.2299 | |
26.1758 | |
26.0286 | |
26.4403 | |
26.4243 | |
26.2219 | |
26.6807 | |
26.4943 | |
26.3611 | |
26.1897 | |
26.0195 | |
25.8882 | |
25.6864 | |
25.4930 | |
25.2543 | |
25.6392 | |
25.3170 | |
24.8477 | |
25.3133 | |
25.3036 | |
24.9448 | |
24.8080 | |
24.6598 | |
24.7364 | |
25.0401 | |
24.8143 | |
25.2050 | |
25.1937 | |
24.8857 | |
24.4980 | |
24.3185 | |
24.0969 | |
23.9695 | |
24.1174 | |
24.2372 | |
24.0585 | |
23.8589 | |
23.1188 | |
23.1811 | |
23.2798 | |
23.1319 | |
23.3312 | |
23.2673 | |
23.4994 | |
23.4611 | |
23.1769 | |
23.0672 | |
22.7951 | |
22.6407 | |
22.8859 | |
22.9780 | |
22.9041 | |
22.9642 | |
23.0022 | |
22.6678 | |
22.8306 | |
22.7895 | |
22.7604 | |
22.8418 | |
22.9800 | |
23.1297 | |
23.0577 | |
23.3298 | |
23.3054 | |
23.1174 | |
23.2902 | |
22.6920 | |
22.8795 | |
22.9042 | |
22.8906 | |
22.7707 | |
23.1190 | |
23.0234 | |
22.6068 | |
22.4699 | |
22.6572 | |
22.7244 | |
22.8878 | |
22.6536 | |
22.7466 | |
22.9504 | |
22.9522 | |
23.2266 | |
22.8158 | |
22.4873 | |
22.4326 | |
22.0805 | |
21.9344 | |
22.2347 | |
22.0364 | |
21.6938 | |
21.6956 | |
21.6677 | |
22.1104 | |
21.8325 | |
21.8875 | |
21.6219 | |
21.4895 | |
21.5231 | |
21.6645 | |
21.7904 | |
21.9968 | |
22.0594 | |
22.0574 | |
21.8940 | |
22.0864 | |
22.5073 | |
22.5542 | |
22.3482 | |
22.2851 | |
22.4392 | |
22.5188 | |
22.5019 | |
22.2384 | |
22.3911 | |
22.1130 | |
22.0287 | |
21.5240 | |
21.5194 | |
21.5800 | |
21.9837 | |
21.9540 | |
22.2082 | |
22.6433 | |
22.6235 | |
22.4289 | |
22.7714 | |
22.7366 | |
22.8756 | |
22.9833 | |
22.7116 | |
22.7894 | |
22.0905 | |
22.7031 | |
22.4109 | |
22.1982 | |
22.4524 | |
22.9276 | |
23.0841 | |
22.9645 | |
22.8221 | |
23.1377 | |
23.2510 | |
22.9877 | |
23.0119 | |
23.6207 | |
23.1539 | |
23.7475 | |
23.2199 | |
23.8423 | |
23.5649 | |
23.3068 | |
23.3648 | |
23.2996 | |
24.0417 | |
24.0091 | |
23.1857 | |
23.8034 | |
23.9911 | |
23.6895 | |
24.0440 | |
23.6197 | |
23.9168 | |
23.4364 | |
23.4131 | |
22.7941 | |
23.1286 | |
23.3268 | |
23.4659 | |
23.4268 | |
22.6501 | |
23.0493 | |
22.7394 | |
22.5032 | |
22.6863 | |
23.1360 | |
22.7382 | |
22.8323 | |
22.6321 | |
22.6185 | |
23.2379 | |
23.4463 | |
23.1022 | |
23.0596 | |
23.0325 | |
23.0608 | |
22.6328 | |
22.5351 | |
22.5633 | |
21.8909 | |
22.3093 | |
21.9540 | |
22.3156 | |
22.5461 | |
22.5164 | |
22.7087 | |
22.7041 | |
22.7884 | |
22.4978 | |
22.6814 | |
22.4813 | |
21.9203 | |
22.3946 | |
22.4428 | |
22.3212 | |
23.8983 | |
23.9037 | |
23.8401 | |
23.6602 | |
23.6855 | |
23.7709 | |
23.7089 | |
23.8234 | |
24.3607 | |
24.7599 | |
24.7448 | |
24.7701 | |
24.6533 | |
24.7406 | |
25.1449 | |
25.2614 | |
25.2591 | |
25.3296 | |
24.8630 | |
25.1397 | |
25.1015 | |
25.0359 | |
23.7904 | |
23.7221 | |
23.5029 | |
23.5540 | |
23.4415 | |
23.1534 | |
23.4751 | |
23.4651 | |
23.1810 | |
23.0907 | |
24.6216 | |
23.3427 | |
23.1425 | |
22.8191 | |
22.7848 | |
22.7403 | |
22.4461 | |
22.5811 | |
22.7986 | |
22.6799 | |
22.6736 | |
22.2356 | |
22.2200 | |
22.4766 | |
22.0372 | |
21.9427 | |
21.9092 | |
22.5066 | |
22.2386 | |
21.4569 | |
21.5338 | |
20.9301 | |
20.8199 | |
20.6803 | |
20.8686 | |
21.0086 | |
20.4378 | |
21.0268 | |
20.0303 | |
19.1311 | |
19.0840 | |
19.3359 | |
19.0678 | |
19.5242 | |
19.1903 | |
19.3909 | |
19.6843 | |
19.7454 | |
19.8363 | |
20.9236 | |
20.6307 | |
19.7441 | |
18.8769 | |
18.5368 | |
18.7015 | |
18.5402 | |
18.9482 | |
18.8150 | |
18.1768 | |
19.5858 | |
19.8596 | |
19.7709 | |
20.9430 | |
21.3792 | |
19.6674 | |
19.5139 | |
19.9200 | |
20.2942 | |
20.1450 | |
20.4377 | |
21.2942 | |
21.7875 | |
21.9476 | |
21.9282 | |
21.6734 | |
21.9987 | |
21.8717 | |
21.9447 | |
22.6406 | |
22.4519 | |
22.9864 | |
22.9906 | |
22.7720 | |
22.7315 | |
23.1141 | |
23.3489 | |
23.4754 | |
23.4293 | |
23.6930 | |
22.6800 | |
23.8845 | |
23.6045 | |
24.0778 | |
23.7305 | |
23.4881 | |
23.2116 | |
23.7514 | |
23.7130 | |
23.3376 | |
23.6627 | |
23.8421 | |
23.8616 | |
23.2686 | |
23.1708 | |
23.6546 | |
23.4284 | |
23.8321 | |
23.5162 | |
23.3164 | |
23.3476 | |
23.4859 | |
23.2224 | |
23.0131 | |
22.9757 | |
22.7187 | |
23.1669 | |
23.1451 | |
23.1154 | |
23.3462 | |
23.5500 | |
22.9577 | |
23.1185 | |
23.8685 | |
23.6311 | |
23.9528 | |
23.8777 | |
23.6243 | |
23.5862 | |
23.6784 | |
23.5789 | |
23.0003 | |
23.5136 | |
23.8956 | |
23.9475 | |
23.6296 | |
23.6400 | |
23.9376 | |
24.0034 | |
23.9984 | |
23.7414 | |
23.7104 | |
23.5161 | |
23.7082 | |
23.6920 | |
23.6321 | |
23.8278 | |
23.5679 | |
23.6104 | |
23.8068 | |
23.8972 | |
24.0189 | |
24.0019 | |
24.4175 | |
24.1964 | |
24.1581 | |
24.2224 | |
24.6671 | |
25.0004 | |
24.7013 | |
24.1868 | |
24.1594 | |
23.9508 | |
23.9793 | |
23.7309 | |
23.7093 | |
23.8636 | |
23.9825 | |
24.2126 | |
24.1511 | |
24.2673 | |
24.4544 | |
24.3820 | |
24.5699 | |
24.1701 | |
24.5972 | |
24.5520 | |
24.2405 | |
23.7767 | |
24.2456 | |
24.4034 | |
24.0210 | |
24.0764 | |
24.0503 | |
24.5854 | |
24.0330 | |
24.0504 | |
23.8680 | |
23.7327 | |
23.2205 | |
23.0063 | |
22.4481 | |
22.5364 | |
22.5068 | |
22.3975 | |
22.7108 | |
22.1923 | |
22.4295 | |
22.0944 | |
22.1512 | |
22.0307 | |
22.1736 | |
22.4898 | |
22.6881 | |
22.2375 | |
22.2686 | |
21.6847 | |
21.5900 | |
21.9288 | |
21.8428 | |
21.5665 | |
21.7757 | |
21.6411 | |
21.1852 | |
21.3234 | |
21.7241 | |
21.5456 | |
21.5560 | |
21.6940 | |
21.4706 | |
21.6570 | |
21.7804 | |
22.0003 | |
22.3605 | |
21.9970 | |
21.8292 | |
22.0533 | |
22.1648 | |
21.9345 | |
21.6218 | |
21.5675 | |
21.4393 | |
21.2814 | |
21.7804 | |
21.8163 | |
21.6250 | |
21.9790 | |
22.4331 | |
22.5755 | |
22.6635 | |
22.9987 | |
22.9233 | |
23.2072 | |
23.3066 | |
23.3105 | |
23.2168 | |
23.2836 | |
23.7373 | |
23.9943 | |
23.7793 | |
23.9591 | |
23.3773 | |
23.0912 | |
22.8891 | |
23.3648 | |
23.3860 | |
23.3015 | |
23.1783 | |
23.8921 | |
24.1630 | |
23.9847 | |
24.0758 | |
24.1661 | |
23.9636 | |
23.7936 | |
23.7723 | |
23.5553 | |
23.4408 | |
23.4894 | |
23.0058 | |
22.7245 | |
22.5337 | |
22.3514 | |
22.0343 | |
22.2945 | |
22.0240 | |
22.0255 | |
22.2056 | |
22.3342 | |
22.0740 | |
21.7850 | |
21.9054 | |
22.3274 | |
21.8313 | |
22.1062 | |
22.2653 | |
21.8734 | |
21.9010 | |
22.1633 | |
22.3792 | |
21.9681 | |
21.8961 | |
21.3599 | |
20.9881 | |
21.2258 | |
21.6549 | |
22.1187 | |
22.0170 | |
23.1655 |