Історія денної ставки LVL /SIT з понеділок, 17 листопад 2003.
Максимально було досягнуто
1 латвійський лат = 371.5585 словенський толар
мінімум на
1 латвійський лат = 320.7603 словенський толар
Date | LVL/SIT |
---|---|
340.9435 | |
341.0037 | |
340.9508 | |
341.0037 | |
340.9751 | |
340.9760 | |
340.9552 | |
340.9828 | |
340.9950 | |
340.9765 | |
340.9804 | |
340.9780 | |
340.9959 | |
341.0085 | |
340.9654 | |
340.9421 | |
340.9823 | |
340.9726 | |
340.9615 | |
340.9882 | |
340.9721 | |
340.9489 | |
341.0042 | |
340.9964 | |
340.9591 | |
340.9974 | |
340.9891 | |
340.9804 | |
340.9707 | |
340.9644 | |
341.0100 | |
340.9503 | |
340.9523 | |
340.9523 | |
340.9988 | |
341.0051 | |
340.9746 | |
340.9959 | |
340.9610 | |
341.0105 | |
340.9489 | |
340.9658 | |
340.9692 | |
340.9498 | |
340.9964 | |
340.9595 | |
340.9852 | |
340.9799 | |
340.9523 | |
340.9697 | |
340.9479 | |
340.9896 | |
340.9683 | |
340.9780 | |
340.9857 | |
340.9731 | |
340.9731 | |
340.9479 | |
340.9581 | |
340.9731 | |
340.9469 | |
341.0056 | |
340.9799 | |
340.9770 | |
340.9940 | |
340.9993 | |
340.9862 | |
340.9503 | |
340.9891 | |
340.9440 | |
340.9445 | |
340.9629 | |
341.0061 | |
340.9882 | |
340.9527 | |
340.9668 | |
341.0047 | |
340.9726 | |
341.0071 | |
340.9600 | |
340.9945 | |
340.9692 | |
340.9731 | |
340.9911 | |
340.9460 | |
340.9828 | |
340.9789 | |
340.9964 | |
340.9474 | |
340.9692 | |
340.9760 | |
340.9610 | |
341.0032 | |
340.9663 | |
340.9852 | |
340.9557 | |
341.0047 | |
340.9639 | |
341.0047 | |
340.9571 | |
340.9527 | |
340.9649 | |
340.9605 | |
340.9707 | |
340.9717 | |
340.9654 | |
341.0105 | |
340.9891 | |
340.9591 | |
340.9974 | |
341.0081 | |
340.9959 | |
340.9595 | |
340.9707 | |
340.9469 | |
340.9959 | |
340.9867 | |
341.0027 | |
340.9629 | |
341.0076 | |
340.9843 | |
340.9872 | |
341.0095 | |
340.9624 | |
340.9785 | |
340.9867 | |
340.9460 | |
340.9959 | |
340.9780 | |
340.9755 | |
340.9518 | |
340.9911 | |
340.9430 | |
341.0022 | |
340.9571 | |
340.9678 | |
340.9673 | |
340.9916 | |
340.9518 | |
341.0085 | |
340.9954 | |
340.9688 | |
340.9508 | |
340.9484 | |
340.9823 | |
340.9707 | |
340.9785 | |
340.9610 | |
340.9484 | |
340.9561 | |
340.9833 | |
340.9469 | |
341.0051 | |
341.0008 | |
340.9731 | |
340.9561 | |
340.9819 | |
340.9620 | |
340.9857 | |
340.9751 | |
341.0017 | |
340.9862 | |
340.9785 | |
341.0032 | |
340.9557 | |
340.9959 | |
340.9843 | |
340.9848 | |
340.9988 | |
340.9950 | |
341.0013 | |
340.9721 | |
340.9688 | |
340.9785 | |
341.0090 | |
341.0081 | |
340.9561 | |
340.9513 | |
340.9809 | |
340.9721 | |
341.0013 | |
340.9974 | |
340.9872 | |
340.9484 | |
340.9566 | |
340.9925 | |
340.9862 | |
340.9450 | |
340.9726 | |
340.9765 | |
340.9780 | |
340.9882 | |
340.9518 | |
340.9634 | |
340.9993 | |
340.9954 | |
340.9474 | |
341.0071 | |
340.9746 | |
341.0071 | |
341.0100 | |
340.9474 | |
340.9518 | |
341.0071 | |
340.9508 | |
341.0095 | |
340.9489 | |
340.9726 | |
340.9911 | |
340.9925 | |
341.0076 | |
340.9552 | |
340.9833 | |
340.9814 | |
340.9523 | |
340.9445 | |
340.9513 | |
340.9833 | |
340.9683 | |
340.9552 | |
340.9702 | |
341.0095 | |
341.0071 | |
340.9974 | |
340.9862 | |
340.9775 | |
340.9707 | |
340.9440 | |
340.9493 | |
340.9532 | |
340.9775 | |
341.0042 | |
340.9891 | |
340.9998 | |
340.9508 | |
340.9872 | |
340.9814 | |
340.9814 | |
340.9692 | |
340.9940 | |
340.9552 | |
341.0090 | |
341.0008 | |
340.9925 | |
341.0076 | |
340.9717 | |
340.9469 | |
341.0071 | |
340.9624 | |
340.9930 | |
340.9673 | |
340.9848 | |
340.9561 | |
340.9717 | |
340.9697 | |
340.9814 | |
340.9886 | |
340.9804 | |
341.0047 | |
340.9770 | |
340.9576 | |
340.9440 | |
340.9673 | |
340.9731 | |
340.9974 | |
340.9794 | |
340.9610 | |
340.9954 | |
340.9547 | |
341.0119 | |
340.9828 | |
341.0081 | |
341.0032 | |
340.9916 | |
340.9862 | |
340.9717 | |
340.9542 | |
340.9600 | |
340.9503 | |
341.0100 | |
340.9508 | |
340.9678 | |
340.9469 | |
340.9639 | |
340.9600 | |
341.0056 | |
340.9828 | |
340.9566 | |
341.0051 | |
340.9489 | |
340.9493 | |
341.0022 | |
340.9712 | |
341.0061 | |
340.9489 | |
340.9518 | |
340.9945 | |
340.9819 | |
340.9542 | |
341.0100 | |
340.9877 | |
340.9979 | |
340.9445 | |
341.0017 | |
340.9469 | |
340.9751 | |
340.9717 | |
340.9925 | |
340.9673 | |
340.9688 | |
340.9765 | |
340.9527 | |
340.9552 | |
340.9692 | |
340.9993 | |
340.9649 | |
340.9852 | |
340.9814 | |
340.9852 | |
340.9547 | |
341.0100 | |
340.9547 | |
341.0076 | |
341.0081 | |
340.9561 | |
340.9755 | |
340.9867 | |
340.9586 | |
340.9673 | |
340.9823 | |
328.6341 | |
327.2429 | |
328.8145 | |
328.9951 | |
325.8635 | |
323.0520 | |
322.9650 | |
324.4956 | |
322.1401 | |
326.7967 | |
327.7352 | |
327.2876 | |
325.9521 | |
331.5899 | |
336.3368 | |
338.6659 | |
339.5777 | |
345.3026 | |
346.3006 | |
344.6570 | |
342.9307 | |
346.6011 | |
343.4714 | |
351.6361 | |
353.2950 | |
353.8689 | |
355.2327 | |
362.8710 | |
364.3607 | |
361.8846 | |
355.3908 | |
359.6038 | |
362.5965 | |
364.9155 | |
364.6933 | |
363.8627 | |
364.3607 | |
359.2265 | |
360.6321 | |
358.5815 | |
364.1392 | |
364.6379 | |
369.1312 | |
369.3588 | |
371.1321 | |
362.8710 | |
358.8500 | |
363.7523 | |
363.3662 | |
359.2804 | |
349.5333 | |
351.8426 | |
355.0222 | |
350.9152 | |
346.5009 | |
344.2609 | |
343.1271 | |
345.3524 | |
343.5206 | |
346.3006 | |
345.1037 | |
341.0275 | |
345.1037 | |
348.3140 | |
345.8009 | |
351.1723 | |
343.1340 | |
343.6349 | |
342.7615 | |
340.9789 | |
340.9721 | |
340.9891 | |
340.9183 | |
340.9809 | |
341.3038 | |
340.9678 | |
340.9974 | |
340.9828 | |
340.9809 | |
340.9857 | |
340.7801 | |
340.9741 | |
340.9886 | |
340.9833 | |
340.9605 | |
340.9721 | |
341.9560 | |
341.4702 | |
340.9760 | |
340.9746 | |
340.9789 | |
342.3204 | |
340.9624 | |
341.9823 | |
342.1972 | |
341.8038 | |
340.9794 | |
341.8018 | |
342.0892 | |
340.9721 | |
340.9668 | |
340.9072 | |
342.4652 | |
340.8223 | |
341.8228 | |
341.9394 | |
342.7993 | |
343.0869 | |
342.2118 | |
342.4334 | |
342.8017 | |
342.4275 | |
342.6341 | |
341.3753 | |
342.9037 | |
342.0878 | |
342.9145 | |
342.6027 | |
342.9401 | |
343.0029 | |
342.5190 | |
342.6062 | |
342.6125 | |
342.6875 | |
342.9626 | |
342.9033 | |
342.4324 | |
342.4485 | |
342.9406 | |
342.0018 | |
343.2117 | |
342.9651 | |
340.2687 | |
342.8351 | |
343.6724 | |
341.9887 | |
342.6993 | |
340.9479 | |
342.9636 | |
342.8233 | |
341.8925 | |
342.7473 | |
342.4549 | |
342.4363 | |
342.1991 | |
342.9087 | |
342.4921 | |
342.3120 | |
342.4588 | |
342.6591 | |
342.4539 | |
341.8877 | |
341.6401 | |
341.9184 | |
339.7082 | |
344.6535 | |
343.2898 | |
343.0432 | |
343.3066 | |
341.5524 | |
342.1571 | |
343.1502 | |
343.0810 | |
342.1449 | |
342.4148 | |
343.3577 | |
342.7243 | |
343.8642 | |
342.6659 | |
342.8807 | |
342.8650 | |
343.0545 | |
342.8728 | |
342.5910 | |
341.0813 | |
342.0697 | |
342.8208 | |
344.2480 | |
342.3883 | |
342.6419 | |
341.9584 | |
341.9335 | |
342.2231 | |
342.3008 | |
342.6939 | |
342.0218 | |
341.3768 | |
342.4661 | |
343.4094 | |
343.1999 | |
342.9209 | |
342.4559 | |
342.6316 | |
342.3375 | |
342.5807 | |
344.1506 | |
342.5332 | |
342.9734 | |
342.6542 | |
342.5308 | |
343.1321 | |
343.3076 | |
346.2155 | |
349.0821 | |
347.4715 | |
348.4593 | |
351.3623 | |
353.3158 | |
351.7238 | |
354.1633 | |
352.8372 | |
357.4470 | |
358.9263 | |
360.1118 | |
360.5111 | |
362.2473 | |
362.0301 | |
364.4377 | |
364.4698 | |
364.6578 | |
362.8314 | |
360.8004 | |
365.7386 | |
365.0539 | |
362.9237 | |
360.0269 | |
363.5095 | |
367.0596 | |
367.4699 | |
364.9433 | |
360.5518 | |
366.3122 | |
365.7431 | |
365.4809 | |
369.2359 | |
366.4383 | |
370.4316 | |
368.2899 | |
368.4009 | |
367.4305 | |
362.8309 | |
360.2645 | |
361.3706 | |
362.0569 | |
359.0134 | |
357.2243 | |
356.4167 | |
362.0328 | |
358.7210 | |
360.8927 | |
353.9708 | |
355.5152 | |
358.5557 | |
359.6411 | |
360.6152 | |
362.3634 | |
366.6889 | |
370.0341 | |
370.1175 |