História das diárias LVL /SIT desde quinta, 11 maio 2006.
O máximo foi atingido em
1 Lats letão = 371.3622 Tolar da Eslovênia
o mínimo em
1 Lats letão = 320.7603 Tolar da Eslovênia
história preço de SIT / LVL
| Date | LVL/SIT |
| | 340.9823 |
| | 340.9426 |
| | 340.9857 |
| | 340.9532 |
| | 340.9595 |
| | 340.9537 |
| | 341.0022 |
| | 340.9916 |
| | 340.9983 |
| | 340.9547 |
| | 340.9678 |
| | 340.9979 |
| | 341.0047 |
| | 340.9430 |
| | 340.9998 |
| | 340.9557 |
| | 340.9721 |
| | 340.9455 |
| | 340.9809 |
| | 340.9624 |
| | 340.9780 |
| | 340.9445 |
| | 340.9644 |
| | 340.9741 |
| | 340.9760 |
| | 340.9964 |
| | 340.9688 |
| | 340.9920 |
| | 340.9586 |
| | 340.9799 |
| | 340.9469 |
| | 340.9862 |
| | 340.9576 |
| | 341.0027 |
| | 340.9809 |
| | 340.9843 |
| | 340.9945 |
| | 341.0027 |
| | 341.0047 |
| | 340.9755 |
| | 340.9920 |
| | 341.0066 |
| | 341.0051 |
| | 340.9916 |
| | 340.9484 |
| | 340.9770 |
| | 340.9959 |
| | 340.9668 |
| | 340.9896 |
| | 340.9523 |
| | 340.9634 |
| | 340.9780 |
| | 340.9867 |
| | 340.9896 |
| | 340.9571 |
| | 340.9513 |
| | 340.9755 |
| | 340.9426 |
| | 340.9882 |
| | 340.9639 |
| | 341.0081 |
| | 340.9746 |
| | 340.9702 |
| | 340.9925 |
| | 341.0008 |
| | 340.9586 |
| | 340.9712 |
| | 340.9557 |
| | 341.0008 |
| | 340.9673 |
| | 340.9586 |
| | 340.9823 |
| | 341.0051 |
| | 340.9683 |
| | 340.9998 |
| | 340.9537 |
| | 340.9843 |
| | 340.9731 |
| | 341.0003 |
| | 340.9760 |
| | 340.9964 |
| | 340.9780 |
| | 340.9503 |
| | 340.9639 |
| | 341.0042 |
| | 340.9629 |
| | 340.9741 |
| | 340.9547 |
| | 340.9586 |
| | 340.9906 |
| | 341.0047 |
| | 340.9882 |
| | 340.9916 |
| | 340.9969 |
| | 340.9833 |
| | 340.9877 |
| | 341.0076 |
| | 341.0013 |
| | 340.9814 |
| | 340.9755 |
| | 340.9945 |
| | 340.9639 |
| | 340.9639 |
| | 340.9649 |
| | 340.9571 |
| | 340.9755 |
| | 340.9925 |
| | 340.9639 |
| | 340.9964 |
| | 340.9503 |
| | 340.9654 |
| | 340.9493 |
| | 340.9537 |
| | 340.9445 |
| | 340.9435 |
| | 341.0037 |
| | 340.9508 |
| | 341.0037 |
| | 340.9751 |
| | 340.9760 |
| | 340.9552 |
| | 340.9828 |
| | 340.9950 |
| | 340.9765 |
| | 340.9804 |
| | 340.9780 |
| | 340.9959 |
| | 341.0085 |
| | 340.9654 |
| | 340.9421 |
| | 340.9823 |
| | 340.9726 |
| | 340.9615 |
| | 340.9882 |
| | 340.9721 |
| | 340.9489 |
| | 341.0042 |
| | 340.9964 |
| | 340.9591 |
| | 340.9974 |
| | 340.9891 |
| | 340.9804 |
| | 340.9707 |
| | 340.9644 |
| | 341.0100 |
| | 340.9503 |
| | 340.9523 |
| | 340.9523 |
| | 340.9988 |
| | 341.0051 |
| | 340.9746 |
| | 340.9959 |
| | 340.9610 |
| | 341.0105 |
| | 340.9489 |
| | 340.9658 |
| | 340.9692 |
| | 340.9498 |
| | 340.9964 |
| | 340.9595 |
| | 340.9852 |
| | 340.9799 |
| | 340.9523 |
| | 340.9697 |
| | 340.9479 |
| | 340.9896 |
| | 340.9683 |
| | 340.9780 |
| | 340.9857 |
| | 340.9731 |
| | 340.9731 |
| | 340.9479 |
| | 340.9581 |
| | 340.9731 |
| | 340.9469 |
| | 341.0056 |
| | 340.9799 |
| | 340.9770 |
| | 340.9940 |
| | 340.9993 |
| | 340.9862 |
| | 340.9503 |
| | 340.9891 |
| | 340.9440 |
| | 340.9445 |
| | 340.9629 |
| | 341.0061 |
| | 340.9882 |
| | 340.9527 |
| | 340.9668 |
| | 341.0047 |
| | 340.9726 |
| | 341.0071 |
| | 340.9600 |
| | 340.9945 |
| | 340.9692 |
| | 340.9731 |
| | 340.9911 |
| | 340.9460 |
| | 340.9828 |
| | 340.9789 |
| | 340.9964 |
| | 340.9474 |
| | 340.9692 |
| | 340.9760 |
| | 340.9610 |
| | 341.0032 |
| | 340.9663 |
| | 340.9852 |
| | 340.9557 |
| | 341.0047 |
| | 340.9639 |
| | 341.0047 |
| | 340.9571 |
| | 340.9527 |
| | 340.9649 |
| | 340.9605 |
| | 340.9707 |
| | 340.9717 |
| | 340.9654 |
| | 341.0105 |
| | 340.9891 |
| | 340.9591 |
| | 340.9974 |
| | 341.0081 |
| | 340.9959 |
| | 340.9595 |
| | 340.9707 |
| | 340.9469 |
| | 340.9959 |
| | 340.9867 |
| | 341.0027 |
| | 340.9629 |
| | 341.0076 |
| | 340.9843 |
| | 340.9872 |
| | 341.0095 |
| | 340.9624 |
| | 340.9785 |
| | 340.9867 |
| | 340.9460 |
| | 340.9959 |
| | 340.9780 |
| | 340.9755 |
| | 340.9518 |
| | 340.9911 |
| | 340.9430 |
| | 341.0022 |
| | 340.9571 |
| | 340.9678 |
| | 340.9673 |
| | 340.9916 |
| | 340.9518 |
| | 341.0085 |
| | 340.9954 |
| | 340.9688 |
| | 340.9508 |
| | 340.9484 |
| | 340.9823 |
| | 340.9707 |
| | 340.9785 |
| | 340.9610 |
| | 340.9484 |
| | 340.9561 |
| | 340.9833 |
| | 340.9469 |
| | 341.0051 |
| | 341.0008 |
| | 340.9731 |
| | 340.9561 |
| | 340.9819 |
| | 340.9620 |
| | 340.9857 |
| | 340.9751 |
| | 341.0017 |
| | 340.9862 |
| | 340.9785 |
| | 341.0032 |
| | 340.9557 |
| | 340.9959 |
| | 340.9843 |
| | 340.9848 |
| | 340.9988 |
| | 340.9950 |
| | 341.0013 |
| | 340.9721 |
| | 340.9688 |
| | 340.9785 |
| | 341.0090 |
| | 341.0081 |
| | 340.9561 |
| | 340.9513 |
| | 340.9809 |
| | 340.9721 |
| | 341.0013 |
| | 340.9974 |
| | 340.9872 |
| | 340.9484 |
| | 340.9566 |
| | 340.9925 |
| | 340.9862 |
| | 340.9450 |
| | 340.9726 |
| | 340.9765 |
| | 340.9780 |
| | 340.9882 |
| | 340.9518 |
| | 340.9634 |
| | 340.9993 |
| | 340.9954 |
| | 340.9474 |
| | 341.0071 |
| | 340.9746 |
| | 341.0071 |
| | 341.0100 |
| | 340.9474 |
| | 340.9518 |
| | 341.0071 |
| | 340.9508 |
| | 341.0095 |
| | 340.9489 |
| | 340.9726 |
| | 340.9911 |
| | 340.9925 |
| | 341.0076 |
| | 340.9552 |
| | 340.9833 |
| | 340.9814 |
| | 340.9523 |
| | 340.9445 |
| | 340.9513 |
| | 340.9833 |
| | 340.9683 |
| | 340.9552 |
| | 340.9702 |
| | 341.0095 |
| | 341.0071 |
| | 340.9974 |
| | 340.9862 |
| | 340.9775 |
| | 340.9707 |
| | 340.9440 |
| | 340.9493 |
| | 340.9532 |
| | 340.9775 |
| | 341.0042 |
| | 340.9891 |
| | 340.9998 |
| | 340.9508 |
| | 340.9872 |
| | 340.9814 |
| | 340.9814 |
| | 340.9692 |
| | 340.9940 |
| | 340.9552 |
| | 341.0090 |
| | 341.0008 |
| | 340.9925 |
| | 341.0076 |
| | 340.9717 |
| | 340.9469 |
| | 341.0071 |
| | 340.9624 |
| | 340.9930 |
| | 340.9673 |
| | 340.9848 |
| | 340.9561 |
| | 340.9717 |
| | 340.9697 |
| | 340.9814 |
| | 340.9886 |
| | 340.9804 |
| | 341.0047 |
| | 340.9770 |
| | 340.9576 |
| | 340.9440 |
| | 340.9673 |
| | 340.9731 |
| | 340.9974 |
| | 340.9794 |
| | 340.9610 |
| | 340.9954 |
| | 340.9547 |
| | 341.0119 |
| | 340.9828 |
| | 341.0081 |
| | 341.0032 |
| | 340.9916 |
| | 340.9862 |
| | 340.9717 |
| | 340.9542 |
| | 340.9600 |
| | 340.9503 |
| | 341.0100 |
| | 340.9508 |
| | 340.9678 |
| | 340.9469 |
| | 340.9639 |
| | 340.9600 |
| | 341.0056 |
| | 340.9828 |
| | 340.9566 |
| | 341.0051 |
| | 340.9489 |
| | 340.9493 |
| | 341.0022 |
| | 340.9712 |
| | 341.0061 |
| | 340.9489 |
| | 340.9518 |
| | 340.9945 |
| | 340.9819 |
| | 340.9542 |
| | 341.0100 |
| | 340.9877 |
| | 340.9979 |
| | 340.9445 |
| | 341.0017 |
| | 340.9469 |
| | 340.9751 |
| | 340.9717 |
| | 340.9925 |
| | 340.9673 |
| | 340.9688 |
| | 340.9765 |
| | 340.9527 |
| | 340.9552 |
| | 340.9692 |
| | 340.9993 |
| | 340.9649 |
| | 340.9852 |
| | 340.9814 |
| | 340.9852 |
| | 340.9547 |
| | 341.0100 |
| | 340.9547 |
| | 341.0076 |
| | 341.0081 |
| | 340.9561 |
| | 340.9755 |
| | 340.9867 |
| | 340.9586 |
| | 340.9673 |
| | 340.9823 |
| | 328.6341 |
| | 327.2429 |
| | 328.8145 |
| | 328.9951 |
| | 325.8635 |
| | 323.0520 |
| | 322.9650 |
| | 324.4956 |
| | 322.1401 |
| | 326.7967 |
| | 327.7352 |
| | 327.2876 |
| | 325.9521 |
| | 331.5899 |
| | 336.3368 |
| | 338.6659 |
| | 339.5777 |
| | 345.3026 |
| | 346.3006 |
| | 344.6570 |
| | 342.9307 |
| | 346.6011 |
| | 343.4714 |
| | 351.6361 |
| | 353.2950 |
| | 353.8689 |
| | 355.2327 |
| | 362.8710 |
| | 364.3607 |
| | 361.8846 |
| | 355.3908 |
| | 359.6038 |
| | 362.5965 |
| | 364.9155 |
| | 364.6933 |
| | 363.8627 |
| | 364.3607 |
| | 359.2265 |
| | 360.6321 |
| | 358.5815 |
| | 364.1392 |
| | 364.6379 |
| | 369.1312 |
| | 369.3588 |
| | 371.1321 |
| | 362.8710 |
| | 358.8500 |
| | 363.7523 |
| | 363.3662 |
| | 359.2804 |
| | 349.5333 |
| | 351.8426 |
| | 355.0222 |
| | 350.9152 |
| | 346.5009 |
| | 344.2609 |
| | 343.1271 |
| | 345.3524 |
| | 343.5206 |
| | 346.3006 |
| | 345.1037 |
| | 341.0275 |
| | 345.1037 |
| | 348.3140 |
| | 345.8009 |
| | 351.1723 |
| | 343.1340 |
| | 343.6349 |
| | 342.7615 |
| | 340.9789 |
| | 340.9721 |
| | 340.9891 |
| | 340.9183 |
| | 340.9809 |
| | 341.3038 |
| | 340.9678 |
| | 340.9974 |
| | 340.9828 |
| | 340.9809 |
| | 340.9857 |
| | 340.7801 |
| | 340.9741 |
| | 340.9886 |
| | 340.9833 |
| | 340.9605 |
| | 340.9721 |
| | 341.9560 |
| | 341.4702 |
| | 340.9760 |
| | 340.9746 |
| | 340.9789 |
| | 342.3204 |
| | 340.9624 |
| | 341.9823 |
| | 342.1972 |
| | 341.8038 |
| | 340.9794 |
| | 341.8018 |
| | 342.0892 |
| | 340.9721 |
| | 340.9668 |
| | 340.9072 |
| | 342.4652 |
| | 340.8223 |
| | 341.8228 |
| | 341.9394 |
| | 342.7993 |
| | 343.0869 |
| | 342.2118 |
| | 342.4334 |
| | 342.8017 |
| | 342.4275 |
| | 342.6341 |
| | 341.3753 |
| | 342.9037 |
| | 342.0878 |
| | 342.9145 |
| | 342.6027 |
| | 342.9401 |
| | 343.0029 |
| | 342.5190 |
| | 342.6062 |
| | 342.6125 |
| | 342.6875 |
| | 342.9626 |
| | 342.9033 |
| | 342.4324 |
| | 342.4485 |
| | 342.9406 |
| | 342.0018 |
| | 343.2117 |
| | 342.9651 |
| | 340.2687 |
| | 342.8351 |