Історія денної ставки LVL /XPF з середа, 17 березень 2004.
Максимально було досягнуто
1 латвійський лат = 185.0226 французький тихоокеанський франк
мінімум на
1 латвійський лат = 159.7269 французький тихоокеанський франк
Date | LVL/XPF |
---|---|
169.7811 | |
169.8074 | |
169.7932 | |
169.7937 | |
169.7833 | |
169.7970 | |
169.8031 | |
169.7939 | |
169.7958 | |
169.7946 | |
169.8036 | |
169.8098 | |
169.7883 | |
169.7767 | |
169.7968 | |
169.7920 | |
169.7864 | |
169.7997 | |
169.7917 | |
169.7801 | |
169.8077 | |
169.8038 | |
169.7852 | |
169.8043 | |
169.8002 | |
169.7958 | |
169.7910 | |
169.7879 | |
169.8106 | |
169.7809 | |
169.7818 | |
169.7818 | |
169.8050 | |
169.8082 | |
169.7929 | |
169.8036 | |
169.7862 | |
169.8108 | |
169.7801 | |
169.7886 | |
169.7903 | |
169.7806 | |
169.8038 | |
169.7854 | |
169.7982 | |
169.7956 | |
169.7818 | |
169.7905 | |
169.7796 | |
169.8004 | |
169.7898 | |
169.7946 | |
169.7985 | |
169.7922 | |
169.7922 | |
169.7796 | |
169.7847 | |
169.7922 | |
169.7792 | |
169.8084 | |
169.7956 | |
169.7941 | |
169.8026 | |
169.8053 | |
169.7987 | |
169.7809 | |
169.8002 | |
169.7777 | |
169.7780 | |
169.7871 | |
169.8086 | |
169.7997 | |
169.7821 | |
169.7891 | |
169.8079 | |
169.7920 | |
169.8091 | |
169.7857 | |
169.8028 | |
169.7903 | |
169.7922 | |
169.8011 | |
169.7787 | |
169.7970 | |
169.7951 | |
169.8038 | |
169.7794 | |
169.7903 | |
169.7937 | |
169.7862 | |
169.8072 | |
169.7888 | |
169.7982 | |
169.7835 | |
169.8079 | |
169.7876 | |
169.8079 | |
169.7842 | |
169.7821 | |
169.7881 | |
169.7859 | |
169.7910 | |
169.7915 | |
169.7883 | |
169.8108 | |
169.8002 | |
169.7852 | |
169.8043 | |
169.8096 | |
169.8036 | |
169.7854 | |
169.7910 | |
169.7792 | |
169.8036 | |
169.7990 | |
169.8069 | |
169.7871 | |
169.8094 | |
169.7978 | |
169.7992 | |
169.8103 | |
169.7869 | |
169.7949 | |
169.7990 | |
169.7787 | |
169.8036 | |
169.7946 | |
169.7934 | |
169.7816 | |
169.8011 | |
169.7772 | |
169.8067 | |
169.7842 | |
169.7895 | |
169.7893 | |
169.8014 | |
169.7816 | |
169.8098 | |
169.8033 | |
169.7900 | |
169.7811 | |
169.7799 | |
169.7968 | |
169.7910 | |
169.7949 | |
169.7862 | |
169.7799 | |
169.7838 | |
169.7973 | |
169.7792 | |
169.8082 | |
169.8060 | |
169.7922 | |
169.7838 | |
169.7966 | |
169.7866 | |
169.7985 | |
169.7932 | |
169.8065 | |
169.7987 | |
169.7949 | |
169.8072 | |
169.7835 | |
169.8036 | |
169.7978 | |
169.7980 | |
169.8050 | |
169.8031 | |
169.8062 | |
169.7917 | |
169.7900 | |
169.7949 | |
169.8101 | |
169.8096 | |
169.7838 | |
169.7813 | |
169.7961 | |
169.7917 | |
169.8062 | |
169.8043 | |
169.7992 | |
169.7799 | |
169.7840 | |
169.8019 | |
169.7987 | |
169.7782 | |
169.7920 | |
169.7939 | |
169.7946 | |
169.7997 | |
169.7816 | |
169.7874 | |
169.8053 | |
169.8033 | |
169.7794 | |
169.8091 | |
169.7929 | |
169.8091 | |
169.8106 | |
169.7794 | |
169.7816 | |
169.8091 | |
169.7811 | |
169.8103 | |
169.7801 | |
169.7920 | |
169.8011 | |
169.8019 | |
169.8094 | |
169.7833 | |
169.7973 | |
169.7963 | |
169.7818 | |
169.7780 | |
169.7813 | |
169.7973 | |
169.7898 | |
169.7833 | |
169.7908 | |
169.8103 | |
169.8091 | |
169.8043 | |
169.7987 | |
169.7944 | |
169.7910 | |
169.7777 | |
169.7804 | |
169.7823 | |
169.7944 | |
169.8077 | |
169.8002 | |
169.8055 | |
169.7811 | |
169.7992 | |
169.7963 | |
169.7963 | |
169.7903 | |
169.8026 | |
169.7833 | |
169.8101 | |
169.8060 | |
169.8019 | |
169.8094 | |
169.7915 | |
169.7792 | |
169.8091 | |
169.7869 | |
169.8021 | |
169.7893 | |
169.7980 | |
169.7838 | |
169.7915 | |
169.7905 | |
169.7963 | |
169.7999 | |
169.7958 | |
169.8079 | |
169.7941 | |
169.7845 | |
169.7777 | |
169.7893 | |
169.7922 | |
169.8043 | |
169.7953 | |
169.7862 | |
169.8033 | |
169.7830 | |
169.8115 | |
169.7970 | |
169.8096 | |
169.8072 | |
169.8014 | |
169.7987 | |
169.7915 | |
169.7828 | |
169.7857 | |
169.7809 | |
169.8106 | |
169.7811 | |
169.7895 | |
169.7792 | |
169.7876 | |
169.7857 | |
169.8084 | |
169.7970 | |
169.7840 | |
169.8082 | |
169.7801 | |
169.7804 | |
169.8067 | |
169.7912 | |
169.8086 | |
169.7801 | |
169.7816 | |
169.8028 | |
169.7966 | |
169.7828 | |
169.8106 | |
169.7995 | |
169.8045 | |
169.7780 | |
169.8065 | |
169.7792 | |
169.7932 | |
169.7915 | |
169.8019 | |
169.7893 | |
169.7900 | |
169.7939 | |
169.7821 | |
169.7833 | |
169.7903 | |
169.8053 | |
169.7881 | |
169.7982 | |
169.7963 | |
169.7982 | |
169.7830 | |
169.8106 | |
169.7830 | |
169.8094 | |
169.8096 | |
169.7838 | |
169.7934 | |
169.7990 | |
169.7850 | |
169.7893 | |
169.7968 | |
163.6478 | |
162.9551 | |
163.7377 | |
163.8276 | |
162.2682 | |
160.8682 | |
160.8248 | |
161.5870 | |
160.4140 | |
162.7329 | |
163.2002 | |
162.9773 | |
162.3123 | |
165.1197 | |
167.4835 | |
168.9330 | |
169.4757 | |
172.3401 | |
172.9104 | |
172.2652 | |
171.3924 | |
172.6555 | |
171.7027 | |
175.1020 | |
175.9281 | |
176.2138 | |
176.8930 | |
180.6965 | |
181.4383 | |
180.2054 | |
176.9717 | |
179.0696 | |
180.5598 | |
181.7146 | |
181.6040 | |
181.1904 | |
181.4383 | |
178.8817 | |
179.5816 | |
178.5605 | |
181.3281 | |
181.5764 | |
183.8139 | |
183.9273 | |
184.8103 | |
180.6965 | |
178.6942 | |
181.1354 | |
180.9431 | |
178.9085 | |
174.0548 | |
175.2048 | |
176.7881 | |
174.7430 | |
172.5448 | |
171.4294 | |
170.8648 | |
171.9729 | |
171.0608 | |
172.4451 | |
171.8491 | |
169.8193 | |
171.8491 | |
173.4477 | |
172.1962 | |
174.8710 | |
170.8683 | |
171.1177 | |
170.6828 | |
169.7951 | |
169.7917 | |
169.8002 | |
169.7649 | |
169.7961 | |
169.9569 | |
169.7895 | |
169.8043 | |
169.7970 | |
169.7961 | |
169.7985 | |
169.6961 | |
169.7927 | |
169.7999 | |
169.7973 | |
169.7859 | |
169.7917 | |
170.2816 | |
170.0397 | |
169.7937 | |
169.7929 | |
169.7951 | |
170.4631 | |
169.7869 | |
170.2947 | |
170.4017 | |
170.2058 | |
169.7953 | |
170.2049 | |
170.3480 | |
169.7917 | |
169.7891 | |
169.7594 | |
172.6317 | |
171.3432 | |
170.9351 | |
169.8761 | |
169.6512 | |
170.5844 | |
170.0574 | |
171.0679 | |
169.9942 | |
170.4682 | |
170.1648 | |
167.3811 | |
171.2132 | |
171.0804 | |
171.8394 | |
170.4460 | |
172.3203 | |
172.1776 | |
171.4644 | |
170.0901 | |
169.7615 | |
169.7666 | |
168.8958 | |
170.0782 | |
169.9753 | |
170.4655 | |
170.0644 | |
170.0450 | |
169.8048 | |
170.1464 | |
169.9378 | |
169.9627 | |
170.0947 | |
169.0279 | |
169.3962 | |
169.7736 | |
169.8657 | |
169.9937 | |
170.0472 | |
169.7434 | |
169.5645 | |
169.6353 | |
169.6136 | |
169.8471 | |
170.1149 | |
169.8696 | |
169.8065 | |
169.8621 | |
169.6479 | |
169.6529 | |
169.4544 | |
170.2957 | |
170.0247 | |
170.0329 | |
169.7751 | |
169.7289 | |
170.2080 | |
170.3684 | |
169.8683 | |
169.8210 | |
169.9300 | |
170.0567 | |
169.8949 | |
170.0671 | |
170.0109 | |
169.9729 | |
169.9257 | |
170.3767 | |
169.8930 | |
170.4156 | |
170.4086 | |
169.9257 | |
170.4468 | |
170.5520 | |
169.9654 | |
169.9363 | |
170.1364 | |
169.5013 | |
168.9441 | |
168.7573 | |
168.3621 | |
169.2847 | |
169.9506 | |
169.9964 | |
168.8437 | |
169.7461 | |
168.8829 | |
168.7783 | |
169.7309 | |
169.7557 | |
170.2068 | |
170.1986 | |
170.3859 | |
170.1396 | |
170.6593 | |
169.9598 | |
170.1204 | |
169.7668 | |
169.8372 | |
169.7113 | |
169.6881 | |
169.9189 | |
169.8613 | |
169.7905 | |
169.7060 | |
169.7509 | |
169.8372 | |
169.7992 | |
169.8589 | |
169.7746 | |
169.8393 | |
169.9334 | |
169.9474 | |
169.7210 | |
169.9078 | |
169.8751 | |
169.8497 | |
169.9804 | |
169.8309 | |
169.9542 | |
169.8703 | |
169.8983 | |
169.8848 | |
170.0579 | |
170.0681 | |
170.0717 | |
169.8654 | |
169.9709 | |
170.2588 | |
170.2318 | |
170.6432 | |
170.7314 | |
170.2593 | |
170.3490 | |
170.4979 | |
170.0513 | |
170.0751 | |
170.4563 | |
170.5479 | |
170.1151 | |
170.2075 | |
170.9586 | |
170.5627 | |
170.4796 | |
170.9630 | |
170.7717 | |
171.0608 | |
170.8825 | |
170.7807 | |
171.0770 | |
171.7202 | |
171.3418 | |
171.3277 | |
171.3022 | |
171.2783 | |
171.1258 | |
171.5519 | |
171.3398 | |
171.4604 | |
171.3639 | |
171.5413 | |
171.3984 | |
171.3565 | |
171.3826 | |
171.1928 | |
171.3981 | |
171.1680 | |
171.5827 | |
171.0684 | |
171.4122 | |
171.0600 | |
171.3373 | |
171.2297 | |
170.7177 | |
171.2739 | |
171.4247 | |
171.3413 | |
171.6027 | |
171.6128 | |
170.7333 | |
171.1157 | |
170.6730 | |
171.2840 | |
170.4453 | |
170.4874 | |
170.6391 | |
170.1779 | |
170.3696 | |
170.3976 | |
170.6918 | |
170.5486 | |
171.1000 | |
170.9086 | |
170.4945 | |
171.0569 | |
171.1317 | |
169.9625 | |
170.6437 | |
170.6305 | |
170.5237 | |
170.7871 | |
170.6066 | |
171.3132 | |
171.3728 | |
171.4476 | |
171.1125 | |
171.4447 | |
169.0607 | |
170.4967 | |
169.6175 | |
170.5564 | |
168.5968 | |
169.5160 | |
168.1478 | |
169.1959 | |
168.0652 | |
167.9545 | |
168.5256 | |
168.1945 | |
168.0008 | |
168.5849 | |
166.9205 | |
168.3184 | |
169.9765 | |
168.3609 | |
167.9051 | |
169.2986 | |
168.7886 | |
168.2498 | |
168.3139 | |
168.6948 | |
169.0892 | |
168.8194 | |
168.8626 | |
168.5123 | |
169.6580 | |
168.9752 | |
169.8483 | |
169.5312 | |
168.9630 | |
169.2367 | |
168.4255 | |
168.6993 | |
168.9405 | |
169.9554 | |
169.9429 | |
169.5151 | |
169.0130 | |
169.7429 | |
169.6705 | |
168.9992 | |
169.7661 | |
169.5770 | |
168.8287 | |
168.8311 | |
169.2660 | |
167.7135 | |
168.7260 | |
169.3630 | |
169.3008 | |
169.4046 | |
168.9733 | |
169.3750 | |
169.5365 | |
168.2341 | |
169.5970 | |
169.2463 | |
169.0830 | |
169.1036 | |
168.2057 | |
168.9626 | |
169.3921 | |
169.5885 | |
169.0387 | |
169.2986 | |
168.0496 | |
168.4502 | |
169.1283 | |
168.9494 | |
168.9272 | |
169.5984 | |
169.7106 | |
169.2797 | |
169.4166 | |
168.9193 | |
168.9417 | |
169.2004 | |
170.9637 | |
169.7920 | |
168.8060 | |
168.7141 | |
169.3606 | |
169.6339 | |
169.1587 | |
168.4051 | |
169.6317 | |
169.5305 | |
168.8351 | |
169.3383 | |
169.0983 | |
169.1062 | |
169.0262 | |
169.1527 | |
168.9623 | |
169.0190 | |
168.7552 | |
169.3080 | |
170.0131 | |
169.3315 | |
168.9154 | |
169.2652 | |
169.0435 | |
169.0372 | |
168.9886 | |
168.7031 | |
169.8446 | |
168.9138 | |
168.9147 | |
168.7774 | |
169.7340 | |
169.3527 | |
169.3428 | |
169.9620 | |
169.1254 | |
170.2894 | |
169.9997 | |
170.7179 | |
168.7941 | |
170.2289 | |
170.0853 | |
170.0540 | |
169.9489 | |
169.8785 | |
170.4660 | |
170.3721 | |
169.1796 | |
169.4655 | |
169.1350 | |
168.6757 | |
168.7058 | |
167.4755 | |
169.6404 | |
169.5676 | |
168.8344 | |
170.2214 | |
169.3786 | |
168.4514 | |
169.7927 | |
168.5149 | |
169.2249 | |
170.1432 | |
168.6469 | |
169.4234 | |
169.6336 | |
167.9405 | |
169.5866 | |
169.7458 | |
169.1978 | |
171.1145 | |
169.6939 | |
167.4316 | |
167.9795 | |
168.4850 | |
167.7755 | |
168.6057 | |
170.5515 | |
170.7924 | |
168.6135 | |
170.1267 | |
170.1183 | |
170.6300 | |
168.2726 | |
167.3393 | |
169.2199 | |
170.6586 | |
169.6334 | |
169.6435 | |
169.6631 | |
170.2607 | |
169.3931 | |
169.6930 | |
169.4664 | |
169.2170 | |
169.2804 | |
169.6720 | |
169.9370 | |
169.2062 | |
170.7482 | |
169.6052 | |
170.4178 | |
170.8917 | |
169.4465 | |
170.0029 | |
170.2194 | |
170.4110 | |
171.0191 | |
170.3412 | |
170.5296 | |
169.9286 | |
170.7231 | |
170.3798 | |
170.5393 | |
170.4879 | |
170.2906 | |
170.8086 | |
170.3867 | |
170.1859 | |
170.1981 | |
170.4426 | |
170.6327 | |
171.7830 | |
170.4339 | |
170.6261 | |
170.4458 | |
170.1204 | |
170.0329 | |
170.1233 | |
170.0969 | |
169.9910 | |
169.6182 | |
170.1275 | |
169.9566 | |
169.5235 | |
169.6242 | |
169.8795 | |
170.0332 | |
170.2471 | |
170.4353 | |
170.3390 | |
170.4156 | |
170.2894 | |
170.7761 | |
170.2639 | |
170.6269 | |
170.4193 | |
170.3896 | |
170.1673 | |
170.6100 | |
170.5410 | |
170.5306 | |
170.5367 | |
170.6113 | |
170.4013 | |
170.6593 | |
170.6166 | |
169.8831 | |
169.7456 | |
169.7784 | |
169.9148 | |
169.1242 | |
168.2536 | |
169.0262 | |
168.8605 | |
169.2292 | |
169.2794 | |
169.4587 | |
170.5028 | |
170.5035 | |
170.3203 | |
170.2204 | |
170.5508 | |
170.2170 | |
170.0276 | |
170.3120 | |
170.5352 | |
169.7171 | |
170.2153 | |
170.2734 | |
170.7016 | |
170.8448 | |
170.4090 | |
170.5194 | |
170.7028 | |
170.5164 | |
170.6193 | |
169.9925 | |
170.7536 | |
170.3473 | |
170.7590 | |
170.6037 | |
170.7717 | |
170.8030 | |
170.5620 | |
170.6054 | |
170.6086 | |
170.6459 | |
170.7829 | |
170.7533 | |
170.5189 | |
170.5269 | |
170.7719 | |
170.3045 | |
170.9069 | |
170.7841 | |
169.4414 | |
170.7194 | |
171.1363 | |
169.0655 | |
170.2979 | |
167.8692 | |
170.6518 | |
169.7796 | |
170.7834 | |
170.7135 | |
170.2500 | |
170.6757 | |
170.5301 | |
170.5208 | |
170.4027 | |
170.7560 | |
170.5486 | |
170.4589 | |
170.5320 | |
170.6318 | |
170.5296 | |
169.7886 | |
170.2476 | |
170.1243 | |
170.2629 | |
169.1623 | |
171.6249 | |
170.9459 | |
170.8230 | |
170.9542 | |
170.0807 | |
170.3818 | |
170.8763 | |
170.8418 | |
170.3757 | |
170.5101 | |
170.9797 | |
170.6642 | |
171.2319 | |
170.6352 | |
170.7421 | |
170.7343 | |
170.8286 | |
170.7382 | |
170.5978 | |
169.8461 | |
170.3383 | |
170.7123 | |
171.4230 | |
170.4969 | |
170.6232 | |
170.2828 | |
170.2704 | |
170.4146 | |
170.4533 | |
170.6491 | |
170.3144 | |
169.9932 | |
170.5357 | |
171.0054 | |
170.9140 | |
170.9011 | |
170.7621 | |
170.5306 | |
170.6181 | |
170.4716 | |
170.5927 | |
171.3745 | |
170.5691 | |
170.7883 | |
170.6293 | |
170.5679 | |
170.8673 | |
170.9547 | |
172.4027 | |
173.8302 | |
173.0282 | |
173.5201 | |
174.9657 | |
175.9384 | |
175.1457 | |
176.3604 | |
175.7001 | |
177.9956 | |
178.7322 | |
179.3226 | |
179.5214 | |
180.3860 | |
180.2778 | |
181.4767 | |
181.4927 | |
181.5863 | |
180.6768 | |
179.6655 | |
182.1245 | |
181.7836 | |
180.7228 | |
179.2803 | |
181.0145 | |
182.7823 | |
182.9867 | |
181.7285 | |
179.5417 | |
182.4102 | |
182.1268 | |
181.9962 | |
183.8660 | |
182.4729 | |
184.4615 | |
183.3950 | |
183.4502 | |
182.9670 | |
180.6766 |