ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /XPF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 184.9248 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 159.7269 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / LVL

Date LVL/XPF
169.8045
169.7968
169.7770
169.7985
169.7823
169.7854
169.7825
169.8067
169.8014
169.8048
169.7830
169.7895
169.8045
169.8079
169.7772
169.8055
169.7835
169.7917
169.7784
169.7961
169.7869
169.7946
169.7780
169.7879
169.7927
169.7937
169.8038
169.7900
169.8016
169.7850
169.7956
169.7792
169.7987
169.7845
169.8069
169.7961
169.7978
169.8028
169.8069
169.8079
169.7934
169.8016
169.8089
169.8082
169.8014
169.7799
169.7941
169.8036
169.7891
169.8004
169.7818
169.7874
169.7946
169.7990
169.8004
169.7842
169.7813
169.7934
169.7770
169.7997
169.7876
169.8096
169.7929
169.7908
169.8019
169.8060
169.7850
169.7912
169.7835
169.8060
169.7893
169.7850
169.7968
169.8082
169.7898
169.8055
169.7825
169.7978
169.7922
169.8057
169.7937
169.8038
169.7946
169.7809
169.7876
169.8077
169.7871
169.7927
169.7830
169.7850
169.8009
169.8079
169.7997
169.8014
169.8040
169.7973
169.7995
169.8094
169.8062
169.7963
169.7934
169.8028
169.7876
169.7876
169.7881
169.7842
169.7934
169.8019
169.7876
169.8038
169.7809
169.7883
169.7804
169.7825
169.7780
169.7775
169.8074
169.7811
169.8074
169.7932
169.7937
169.7833
169.7970
169.8031
169.7939
169.7958
169.7946
169.8036
169.8098
169.7883
169.7767
169.7968
169.7920
169.7864
169.7997
169.7917
169.7801
169.8077
169.8038
169.7852
169.8043
169.8002
169.7958
169.7910
169.7879
169.8106
169.7809
169.7818
169.7818
169.8050
169.8082
169.7929
169.8036
169.7862
169.8108
169.7801
169.7886
169.7903
169.7806
169.8038
169.7854
169.7982
169.7956
169.7818
169.7905
169.7796
169.8004
169.7898
169.7946
169.7985
169.7922
169.7922
169.7796
169.7847
169.7922
169.7792
169.8084
169.7956
169.7941
169.8026
169.8053
169.7987
169.7809
169.8002
169.7777
169.7780
169.7871
169.8086
169.7997
169.7821
169.7891
169.8079
169.7920
169.8091
169.7857
169.8028
169.7903
169.7922
169.8011
169.7787
169.7970
169.7951
169.8038
169.7794
169.7903
169.7937
169.7862
169.8072
169.7888
169.7982
169.7835
169.8079
169.7876
169.8079
169.7842
169.7821
169.7881
169.7859
169.7910
169.7915
169.7883
169.8108
169.8002
169.7852
169.8043
169.8096
169.8036
169.7854
169.7910
169.7792
169.8036
169.7990
169.8069
169.7871
169.8094
169.7978
169.7992
169.8103
169.7869
169.7949
169.7990
169.7787
169.8036
169.7946
169.7934
169.7816
169.8011
169.7772
169.8067
169.7842
169.7895
169.7893
169.8014
169.7816
169.8098
169.8033
169.7900
169.7811
169.7799
169.7968
169.7910
169.7949
169.7862
169.7799
169.7838
169.7973
169.7792
169.8082
169.8060
169.7922
169.7838
169.7966
169.7866
169.7985
169.7932
169.8065
169.7987
169.7949
169.8072
169.7835
169.8036
169.7978
169.7980
169.8050
169.8031
169.8062
169.7917
169.7900
169.7949
169.8101
169.8096
169.7838
169.7813
169.7961
169.7917
169.8062
169.8043
169.7992
169.7799
169.7840
169.8019
169.7987
169.7782
169.7920
169.7939
169.7946
169.7997
169.7816
169.7874
169.8053
169.8033
169.7794
169.8091
169.7929
169.8091
169.8106
169.7794
169.7816
169.8091
169.7811
169.8103
169.7801
169.7920
169.8011
169.8019
169.8094
169.7833
169.7973
169.7963
169.7818
169.7780
169.7813
169.7973
169.7898
169.7833
169.7908
169.8103
169.8091
169.8043
169.7987
169.7944
169.7910
169.7777
169.7804
169.7823
169.7944
169.8077
169.8002
169.8055
169.7811
169.7992
169.7963
169.7963
169.7903
169.8026
169.7833
169.8101
169.8060
169.8019
169.8094
169.7915
169.7792
169.8091
169.7869
169.8021
169.7893
169.7980
169.7838
169.7915
169.7905
169.7963
169.7999
169.7958
169.8079
169.7941
169.7845
169.7777
169.7893
169.7922
169.8043
169.7953
169.7862
169.8033
169.7830
169.8115
169.7970
169.8096
169.8072
169.8014
169.7987
169.7915
169.7828
169.7857
169.7809
169.8106
169.7811
169.7895
169.7792
169.7876
169.7857
169.8084
169.7970
169.7840
169.8082
169.7801
169.7804
169.8067
169.7912
169.8086
169.7801
169.7816
169.8028
169.7966
169.7828
169.8106
169.7995
169.8045
169.7780
169.8065
169.7792
169.7932
169.7915
169.8019
169.7893
169.7900
169.7939
169.7821
169.7833
169.7903
169.8053
169.7881
169.7982
169.7963
169.7982
169.7830
169.8106
169.7830
169.8094
169.8096
169.7838
169.7934
169.7990
169.7850
169.7893
169.7968
163.6478
162.9551
163.7377
163.8276
162.2682
160.8682
160.8248
161.5870
160.4140
162.7329
163.2002
162.9773
162.3123
165.1197
167.4835
168.9330
169.4757
172.3401
172.9104
172.2652
171.3924
172.6555
171.7027
175.1020
175.9281
176.2138
176.8930
180.6965
181.4383
180.2054
176.9717
179.0696
180.5598
181.7146
181.6040
181.1904
181.4383
178.8817
179.5816
178.5605
181.3281
181.5764
183.8139
183.9273
184.8103
180.6965
178.6942
181.1354
180.9431
178.9085
174.0548
175.2048
176.7881
174.7430
172.5448
171.4294
170.8648
171.9729
171.0608
172.4451
171.8491
169.8193
171.8491
173.4477
172.1962
174.8710
170.8683
171.1177
170.6828
169.7951
169.7917
169.8002
169.7649
169.7961
169.9569
169.7895
169.8043
169.7970
169.7961
169.7985
169.6961
169.7927
169.7999
169.7973
169.7859
169.7917
170.2816
170.0397
169.7937
169.7929
169.7951
170.4631
169.7869
170.2947
170.4017
170.2058
169.7953
170.2049
170.3480
169.7917
169.7891
169.7594
172.6317
171.3432
170.9351
169.8761
169.6512
170.5844
170.0574
171.0679
169.9942
170.4682
170.1648
167.3811
171.2132
171.0804
171.8394
170.4460
172.3203
172.1776
171.4644
170.0901
169.7615
169.7666
168.8958
170.0782
169.9753
170.4655
170.0644
170.0450
169.8048
170.1464
169.9378
169.9627
170.0947
169.0279
169.3962
169.7736
169.8657
169.9937
170.0472
169.7434
169.5645
169.6353
169.6136
169.8471
170.1149
169.8696
169.8065
169.8621
169.6479
169.6529
169.4544
170.2957
170.0247
170.0329
169.7751
169.7289
170.2080
170.3684
169.8683
169.8210
169.9300
170.0567
169.8949
170.0671
170.0109
169.9729
169.9257
170.3767
169.8930
170.4156
170.4086
169.9257
170.4468
170.5520
169.9654
169.9363
170.1364
169.5013
168.9441
168.7573
168.3621
169.2847
169.9506
169.9964
168.8437
169.7461
168.8829
168.7783
169.7309
169.7557
170.2068
170.1986
170.3859
170.1396
170.6593
169.9598
170.1204
169.7668
169.8372
169.7113
169.6881
169.9189
169.8613
169.7905
169.7060
169.7509
169.8372
169.7992
169.8589
169.7746
169.8393
169.9334
169.9474
169.7210
169.9078
169.8751
169.8497
169.9804
169.8309
169.9542
169.8703
169.8983
169.8848
170.0579
170.0681
170.0717
169.8654
169.9709
170.2588
170.2318
170.6432
170.7314
170.2593
170.3490
170.4979
170.0513
170.0751
170.4563
170.5479
170.1151
170.2075
170.9586
170.5627
170.4796
170.9630
170.7717
171.0608
170.8825
170.7807
171.0770
171.7202
171.3418
171.3277
171.3022
171.2783
171.1258
171.5519
171.3398
171.4604
171.3639
171.5413
171.3984
171.3565
171.3826
171.1928
171.3981
171.1680
171.5827
171.0684
171.4122
171.0600
171.3373
171.2297
170.7177
171.2739
171.4247
171.3413
171.6027
171.6128
170.7333
171.1157
170.6730
171.2840
170.4453
170.4874
170.6391
170.1779
170.3696
170.3976
170.6918
170.5486
171.1000
170.9086
170.4945
171.0569
171.1317
169.9625
170.6437
170.6305
170.5237
170.7871
170.6066
171.3132
171.3728
171.4476
171.1125
171.4447
169.0607
170.4967
169.6175
170.5564
168.5968
169.5160
168.1478
169.1959
168.0652
167.9545
168.5256
168.1945
168.0008
168.5849
166.9205
168.3184
169.9765
168.3609
167.9051
169.2986
168.7886
168.2498
168.3139
168.6948
169.0892
168.8194
168.8626
168.5123
169.6580
168.9752
169.8483
169.5312
168.9630
169.2367
168.4255
168.6993
168.9405
169.9554
169.9429
169.5151
169.0130
169.7429
169.6705
168.9992
169.7661
169.5770
168.8287
168.8311
169.2660
167.7135
168.7260
169.3630
169.3008
169.4046
168.9733
169.3750
169.5365
168.2341
169.5970
169.2463
169.0830
169.1036
168.2057
168.9626
169.3921
169.5885
169.0387
169.2986
168.0496
168.4502
169.1283
168.9494
168.9272
169.5984
169.7106
169.2797
169.4166
168.9193
168.9417
169.2004
170.9637
169.7920
168.8060
168.7141
169.3606
169.6339
169.1587
168.4051
169.6317
169.5305
168.8351
169.3383
169.0983
169.1062
169.0262
169.1527
168.9623
169.0190
168.7552
169.3080
170.0131
169.3315
168.9154
169.2652
169.0435
169.0372
168.9886
168.7031
169.8446
168.9138
168.9147
168.7774
169.7340
169.3527
169.3428
169.9620
169.1254
170.2894
169.9997
170.7179
168.7941
170.2289
170.0853
170.0540
169.9489
169.8785
170.4660
170.3721
169.1796
169.4655
169.1350
168.6757
168.7058
167.4755
169.6404
169.5676
168.8344
170.2214
169.3786
168.4514
169.7927
168.5149
169.2249
170.1432
168.6469
169.4234
169.6336
167.9405
169.5866
169.7458
169.1978
171.1145
169.6939
167.4316
167.9795
168.4850
167.7755
168.6057
170.5515
170.7924
168.6135
170.1267
170.1183
170.6300
168.2726
167.3393
169.2199
170.6586
169.6334
169.6435
169.6631
170.2607
169.3931
169.6930
169.4664
169.2170
169.2804
169.6720
169.9370
169.2062
170.7482
169.6052
170.4178
170.8917
169.4465
170.0029
170.2194
170.4110
171.0191
170.3412
170.5296
169.9286
170.7231
170.3798
170.5393
170.4879
170.2906
170.8086
170.3867
170.1859
170.1981
170.4426
170.6327
171.7830
170.4339
170.6261
170.4458
170.1204
170.0329
170.1233
170.0969
169.9910
169.6182
170.1275
169.9566
169.5235
169.6242
169.8795
170.0332
170.2471
170.4353
170.3390
170.4156
170.2894
170.7761
170.2639
170.6269
170.4193
170.3896
170.1673
170.6100
170.5410
170.5306
170.5367
170.6113
170.4013
170.6593
170.6166
169.8831
169.7456
169.7784
169.9148
169.1242
168.2536
169.0262
168.8605
169.2292
169.2794
169.4587
170.5028
170.5035
170.3203
170.2204
170.5508
170.2170
170.0276
170.3120
170.5352
169.7171
170.2153
170.2734
170.7016
170.8448
170.4090
170.5194
170.7028
170.5164
170.6193
169.9925
170.7536
170.3473
170.7590
170.6037
170.7717
170.8030
170.5620
170.6054
170.6086
170.6459
170.7829
170.7533
170.5189
170.5269
170.7719
170.3045