Історичний лівійський динар / домініканський песо

Історія денної ставки LYD /DOP з середа, 26 липня 2006.

Максимально було досягнуто

1 лівійський динар = 43.5506 домініканський песо

мінімум на

1 лівійський динар = 9.0609 домініканський песо

Історія Ціна DOP / LYD

Date LYD/DOP
9.3125
9.2808
9.2853
9.2096
9.1485
9.1013
9.0903
9.1400
9.1504
9.2194
9.2562
9.1144
9.2429
9.1628
9.1685
9.2293
9.3403
9.3553
9.3986
9.3961
9.5126
9.4597
9.5098
9.3297
9.2682
9.5422
9.4216
9.5048
9.7166
9.8730
9.9325
9.9827
9.9158
11.7113
11.7051
11.6534
11.6159
11.5558
11.7096
11.8076
11.4560
11.5218
11.7647
11.7688
11.7875
11.7721
11.6754
11.5673
11.5368
11.4677
11.4776
11.7111
11.6902
11.6260
11.5166
11.4380
11.2648
11.0800
11.2328
11.1364
11.1225
11.1306
10.9746
10.9226
10.8842
10.8340
10.8099
10.8152
10.6797
10.7447
10.7818
10.7903
10.9232
11.0777
11.3394
13.0257
13.0920
13.0609
12.9719
12.7255
12.7416
12.6503
12.6658
12.4773
12.5497
12.3897
12.3526
13.0171
12.3920
12.3552
12.4114
12.4190
12.4049
12.3391
12.3596
12.4483
12.5224
12.5101
12.5260
12.5521
12.6653
12.7205
12.6708
12.5730
12.5837
12.5344
12.5205
12.4912
12.4295
12.3241
12.2498
12.2469
12.2197
12.1661
12.1481
12.1695
12.2203
12.3907
12.2054
12.1547
12.1048
11.9745
11.9243
12.0113
12.1332
12.2766
12.2394
12.2511
12.2385
12.2721
12.2783
12.1647
12.1462
12.1103
12.1130
12.1899
12.2339
12.2193
12.2121
12.2181
12.1713
12.0057
11.9330
11.7922
11.8160
11.7967
11.7298
11.6670
11.6301
11.6166
11.6281
11.6319
11.6075
11.6262
11.6502
11.7093
11.7009
11.8218
11.7752
11.7634
11.8307
11.7139
11.7667
11.8752
11.7798
11.5562
11.4679
11.4938
11.4142
11.3540
11.3189
11.3432
11.3524
11.4519
11.5016
11.4594
11.4672
11.5209
11.3625
11.4706
11.5029
11.6637
11.7453
11.9000
11.9416
11.8949
11.8908
11.7434
11.6552
11.6242
11.4551
11.3970
11.2901
11.1801
11.1285
10.9594
10.7401
10.8258
10.7385
10.6075
10.7412
10.5737
10.7015
10.7383
10.7915
10.7650
10.7842
10.9868
11.1172
11.1653
11.2030
11.1486
11.1732
11.2281
11.3292
11.3299
11.3618
11.5432
11.5639
11.5773
11.4745
11.4177
11.5090
11.5079
11.6958
11.8092
11.8603
11.9003
11.9214
12.3453
12.4720
12.5938
12.4806
12.6030
12.6314
12.5460
12.4410
12.4058
12.3745
12.3292
12.3257
12.2651
12.3065
12.3653
12.3738
12.3753
12.4167
12.3902
12.3560
12.3870
12.4419
12.5313
12.5484
12.6109
12.6060
12.5781
12.6111
12.6798
12.6657
12.6457
12.6436
12.6382
12.6058
12.6600
12.6851
12.7724
12.7940
12.7720
12.7779
12.7333
12.6692
12.7092
12.6828
12.6111
12.5917
12.5094
12.5665
12.6542
12.7226
12.9206
13.0379
13.0006
12.9945
12.9418
13.0124
13.0523
13.0992
13.1194
43.5506
43.4562
43.4579
43.2354
43.2678
42.8980
42.9832
42.7281
42.9943
42.6820
42.9157
42.7333
42.7869
42.4760
42.5367
42.8212
42.6424
42.7832
42.6523
42.7074
42.6299
42.8114
42.6327
42.0713
41.9375
41.8182
41.6111
41.6187
41.5751
41.6560
40.7558
39.9037
39.1149
38.8820
38.6546
38.4349
38.2739
38.2790
38.3010
38.1246
37.9907
37.8102
42.1672
38.4337
38.0225
37.7371
37.8415
37.9154
37.8833
38.0147
38.0579
37.9652
37.8681
37.9255
37.7899
37.8236
37.8102
37.5441
37.6973
37.4097
37.5388
37.7278
37.5397
37.6206
37.4404
37.0669
36.8090
36.6611
36.4267
36.3330
36.5658
36.4672
36.2943
36.3535
36.3209
36.3385
36.3730
36.3599
36.3491
36.4083
36.2780
36.4154
36.1492
36.1007
36.1237
36.2157
36.3079
36.2335
36.4186
36.4029
36.3751
36.3772
36.3962
36.3227
36.4551
36.4387
36.5161
36.4524
36.2541
36.4439
36.4966
36.3011
36.4717
36.4159
36.3129
36.3201
36.2793
35.9052
35.9430
35.9189
35.9286
36.0724
35.7387
35.9040
35.8194
36.1775
36.1217
35.9804
36.0350
36.3828
36.1424
36.1004
36.2063
36.1257
35.8612
35.8723
35.9062
36.0407
36.2536
36.1329
36.1314
35.8826
36.3470
36.4947
36.4573
36.2868
36.3308
36.4114
36.6540
36.6728
36.9927
37.2790
37.2646
37.2105
37.2605
37.3618
37.1069
37.1346
37.0108
36.9471
37.0145
36.5627
36.7829
36.3408
36.1881
36.1011
35.7735
35.5709
35.4657
35.3228
35.2823
35.4260
35.3441
35.2391
35.1067
35.0729
34.8407
35.0684
34.6780
34.4594
34.7198
35.1064
34.6972
35.2297
34.9487
34.5034
34.4656
34.4610
34.7394
34.4207
34.4078
34.2606
33.9852
34.0380
33.7528
33.7961
33.8078
33.9047
33.8233
33.7884
33.6225
33.5667
33.4412
33.4665
33.1466
33.2414
33.1165
33.5468
33.1402
33.0468
32.7232
32.8994
32.8112
32.8641
32.8503
32.9387
32.5860
32.3799
32.2750
32.2270
32.2554
32.1715
32.6035
32.6216
32.3418
32.3202
32.7332
33.1141
32.8635
32.7309
32.9097
33.1933
33.3947
33.3795
33.2707
33.2249
33.2535
33.3726
33.5296
33.2034
33.3471
32.8360
32.9626
33.0426
33.2580
33.3312
33.4128
33.6274
33.7297
34.0569
34.3486
33.8774
34.2156
33.8251
34.3768
33.6474
33.6416
33.7248
33.2268
33.2344
33.1832
33.1156
33.0112
33.1096
33.3191
33.1494
33.2001
32.9228
33.0586
32.7435
33.1353
32.9825
32.7774
33.1970
32.7654
32.7048
32.5132
32.3801
32.9586
32.9044
33.4506
33.3473
33.1304
33.1926
33.8707
33.2753
33.0132
32.8449
32.8636
32.9129
32.9210
32.6489
32.9245
32.9272
32.9272
32.8294
32.7673
32.8597
32.8986
32.8823
32.8692
32.8332
32.6424
32.6102
32.9104
32.9408
32.8779
32.5460
32.4955
32.5078
32.5000
32.5369
32.1634
32.3959
32.8014
33.0091
32.9247
32.9953
32.9864
32.8440
33.5254
37.1469
37.0121
36.9676
36.8436
36.8756
36.8453
37.0406
36.7774
36.4072
36.1409
35.9330
35.9600
36.0662
36.2857
35.7968
35.8906
35.5679
35.6566
34.8972
35.5617
35.5914
35.4117
34.9469
34.9664
34.8323
34.9491
34.8666
35.0625
35.2243
35.2281
35.3307
34.9770
35.0241
34.8778
35.1051
34.9450
34.8216
34.9015
34.8205
34.6881
34.7131
34.6225
34.5802
34.6111
34.6674
34.7999
34.5946
34.5413
34.5818
34.4305
34.2402
34.5117
34.1208
34.3119
34.2887
34.4767
34.6017
34.5011
34.3794
34.1993
34.0623
33.9692
33.8388
34.2354
34.5776
34.2706
33.9831
34.1284
33.9570
34.0263
33.6500
33.4142
33.5092
33.7219
33.3751
33.2490
32.9500
32.8922
32.7948
32.4704
32.3808
32.6196
32.5215
32.8686
32.5246
32.1334
31.9133
32.0114
31.9928
32.1036
32.1375
31.9215
31.9915
31.8695
31.9585
31.9284
31.9926
32.1762
31.9549
32.1085
32.2031
32.1878
32.3515
32.3735
32.2321
32.1697
32.0743
31.9676
31.8479
31.7239
31.6655
31.6158
31.5321
31.5142
31.8525
31.8388
31.6239
31.5698
31.5504
31.3414
29.5313
29.3360
29.5205
30.7935
30.9339
30.9653
30.9494
30.9277
30.8792
30.7690
30.6771
30.6659
31.0636
31.1004
30.8938
30.7984
30.6997
30.4278
30.6517
30.9904
30.8229
31.0837
31.1790
31.0931
31.0178
31.3644
31.0968
31.1626
31.0807
30.9922
31.1118
31.2704
31.1974
31.1470
31.6503
31.0235
31.2397
31.1980
30.9268
31.1110
30.7914
30.8114
31.2617
30.8467
31.3411
30.9951
31.1824
31.3936
31.4207
31.5143
31.2105
31.0863
30.6439
30.8265
30.9644
31.0323
31.3198
31.9259
31.7187
31.5757
31.4510
31.5368
31.3824
31.2965
30.9940
31.5579
31.3040
31.0859
31.4558
31.5913
31.5476
30.8489
31.1891
31.3607
32.1514
31.7522
31.3554
31.1898
30.7624
31.1013
31.0343
30.7244
30.7459
30.6241
30.4857
30.3143
30.2293
30.2706
30.0589
29.6672
29.4131
29.8335
29.4224
29.5596
29.9793
29.8981
29.5802
30.7301
30.9603
31.0521
30.0637
29.4811
29.6612
29.5488
29.8235
29.5059
28.9565
28.7685
28.8470
28.4424
28.9453
28.6026
29.1748
28.9906
28.5281
28.4871
28.2838
28.2109
27.6330
28.1784
27.6198
27.3038
27.7650
27.6156
27.9986
27.8436
28.4044
28.4411
28.5393
28.7724
28.4924
28.6920
28.7408
28.8734
28.7112
28.5978
28.5847
28.9448
28.9046
28.9450
29.1254
29.2732
29.3321
29.3376
29.2765
29.3057
29.5864
30.0213
30.0225
29.8108
29.8542
29.7479
29.6445
29.7674
29.7604
29.6675
29.4686
29.4674
29.3956
29.4483
29.6113
29.1212
29.1142
28.8369
28.8942
29.1383
29.0051
29.2358
28.8451
28.9968
28.9779
28.5993
28.6200
28.4454
28.9858
28.4333
28.4647
28.0545
27.7480
27.8820
27.4382
27.7304
27.6374
27.6290
27.3572
27.4738
26.9773
27.1240
27.3214
27.6423
27.5634
27.4611
27.3763
27.6109
27.8702
28.3744
28.4080
28.1303
27.3564
27.1064
27.4000
27.0549
27.1075
27.3098
27.1555
27.5588
27.8830
28.8415
27.6875
28.6630
28.5170
28.2966
27.7987
28.7365
28.8212
28.5068
28.6488
29.0692
29.0537
29.1989
29.1922
28.8735
28.6094
28.5343
28.9398
28.8213
28.8825
28.6948
28.6830
28.6159
28.4220
28.9274
29.2176
28.9801
28.7249
28.8945
28.0293
28.9597
28.0186
27.8689
27.9244
27.7401
27.9112
27.7733
27.7226
27.8209
27.5985
27.4125
27.2400
27.3570
26.9498
27.5769
27.6113
27.3803
27.5122
27.5433
27.3160
27.1329
27.0431
27.0628
26.8207
26.6801
26.8735
26.7242
26.5358
26.3534
26.1596
26.1975
26.1075
25.7902
26.0692
26.0193
26.2377
26.1417
26.0665
25.4486
25.4367
25.2475
25.5183
25.3172
25.2084
25.3250
25.5017
25.7076
25.3869
25.2058
25.3906
25.3514
25.5984
25.6999
25.6456
25.8427
25.9237
25.8931
25.8932
25.9944
26.0211
26.4421
26.3630
26.5473
26.0906
26.1314
25.7826
25.4202
26.0867
26.2588
25.9208
26.0116
25.8075
25.7307
25.5663
25.5540
25.7338
25.9855
25.4166
25.1388
25.4209
25.9000
25.3630
25.3664
25.8765
25.2688
25.2213