Историја дневних износа LYD /DOP пошто петак, 12 март 2004.
Максимална је договор о
1 либијски динар = 43.5506 доминикански пезос
минималац на
1 либијски динар = 10.5406 доминикански пезос
Date | LYD/DOP |
---|---|
12.1332 | |
12.2766 | |
12.2394 | |
12.2511 | |
12.2385 | |
12.2721 | |
12.2783 | |
12.1647 | |
12.1462 | |
12.1103 | |
12.1130 | |
12.1899 | |
12.2339 | |
12.2193 | |
12.2121 | |
12.2181 | |
12.1713 | |
12.0057 | |
11.9330 | |
11.7922 | |
11.8160 | |
11.7967 | |
11.7298 | |
11.6670 | |
11.6301 | |
11.6166 | |
11.6281 | |
11.6319 | |
11.6075 | |
11.6262 | |
11.6502 | |
11.7093 | |
11.7009 | |
11.8218 | |
11.7752 | |
11.7634 | |
11.8307 | |
11.7139 | |
11.7667 | |
11.8752 | |
11.7798 | |
11.5562 | |
11.4679 | |
11.4938 | |
11.4142 | |
11.3540 | |
11.3189 | |
11.3432 | |
11.3524 | |
11.4519 | |
11.5016 | |
11.4594 | |
11.4672 | |
11.5209 | |
11.3625 | |
11.4706 | |
11.5029 | |
11.6637 | |
11.7453 | |
11.9000 | |
11.9416 | |
11.8949 | |
11.8908 | |
11.7434 | |
11.6552 | |
11.6242 | |
11.4551 | |
11.3970 | |
11.2901 | |
11.1801 | |
11.1285 | |
10.9594 | |
10.7401 | |
10.8258 | |
10.7385 | |
10.6075 | |
10.7412 | |
10.5737 | |
10.7015 | |
10.7383 | |
10.7915 | |
10.7650 | |
10.7842 | |
10.9868 | |
11.1172 | |
11.1653 | |
11.2030 | |
11.1486 | |
11.1732 | |
11.2281 | |
11.3292 | |
11.3299 | |
11.3618 | |
11.5432 | |
11.5639 | |
11.5773 | |
11.4745 | |
11.4177 | |
11.5090 | |
11.5079 | |
11.6958 | |
11.8092 | |
11.8603 | |
11.9003 | |
11.9214 | |
12.3453 | |
12.4720 | |
12.5938 | |
12.4806 | |
12.6030 | |
12.6314 | |
12.5460 | |
12.4410 | |
12.4058 | |
12.3745 | |
12.3292 | |
12.3257 | |
12.2651 | |
12.3065 | |
12.3653 | |
12.3738 | |
12.3753 | |
12.4167 | |
12.3902 | |
12.3560 | |
12.3870 | |
12.4419 | |
12.5313 | |
12.5484 | |
12.6109 | |
12.6060 | |
12.5781 | |
12.6111 | |
12.6798 | |
12.6657 | |
12.6457 | |
12.6436 | |
12.6382 | |
12.6058 | |
12.6600 | |
12.6851 | |
12.7724 | |
12.7940 | |
12.7720 | |
12.7779 | |
12.7333 | |
12.6692 | |
12.7092 | |
12.6828 | |
12.6111 | |
12.5917 | |
12.5094 | |
12.5665 | |
12.6542 | |
12.7226 | |
12.9206 | |
13.0379 | |
13.0006 | |
12.9945 | |
12.9418 | |
13.0124 | |
13.0523 | |
13.0992 | |
13.1194 | |
43.5506 | |
43.4562 | |
43.4579 | |
43.2354 | |
43.2678 | |
42.8980 | |
42.9832 | |
42.7281 | |
42.9943 | |
42.6820 | |
42.9157 | |
42.7333 | |
42.7869 | |
42.4760 | |
42.5367 | |
42.8212 | |
42.6424 | |
42.7832 | |
42.6523 | |
42.7074 | |
42.6299 | |
42.8114 | |
42.6327 | |
42.0713 | |
41.9375 | |
41.8182 | |
41.6111 | |
41.6187 | |
41.5751 | |
41.6560 | |
40.7558 | |
39.9037 | |
39.1149 | |
38.8820 | |
38.6546 | |
38.4349 | |
38.2739 | |
38.2790 | |
38.3010 | |
38.1246 | |
37.9907 | |
37.8102 | |
42.1672 | |
38.4337 | |
38.0225 | |
37.7371 | |
37.8415 | |
37.9154 | |
37.8833 | |
38.0147 | |
38.0579 | |
37.9652 | |
37.8681 | |
37.9255 | |
37.7899 | |
37.8236 | |
37.8102 | |
37.5441 | |
37.6973 | |
37.4097 | |
37.5388 | |
37.7278 | |
37.5397 | |
37.6206 | |
37.4404 | |
37.0669 | |
36.8090 | |
36.6611 | |
36.4267 | |
36.3330 | |
36.5658 | |
36.4672 | |
36.2943 | |
36.3535 | |
36.3209 | |
36.3385 | |
36.3730 | |
36.3599 | |
36.3491 | |
36.4083 | |
36.2780 | |
36.4154 | |
36.1492 | |
36.1007 | |
36.1237 | |
36.2157 | |
36.3079 | |
36.2335 | |
36.4186 | |
36.4029 | |
36.3751 | |
36.3772 | |
36.3962 | |
36.3227 | |
36.4551 | |
36.4387 | |
36.5161 | |
36.4524 | |
36.2541 | |
36.4439 | |
36.4966 | |
36.3011 | |
36.4717 | |
36.4159 | |
36.3129 | |
36.3201 | |
36.2793 | |
35.9052 | |
35.9430 | |
35.9189 | |
35.9286 | |
36.0724 | |
35.7387 | |
35.9040 | |
35.8194 | |
36.1775 | |
36.1217 | |
35.9804 | |
36.0350 | |
36.3828 | |
36.1424 | |
36.1004 | |
36.2063 | |
36.1257 | |
35.8612 | |
35.8723 | |
35.9062 | |
36.0407 | |
36.2536 | |
36.1329 | |
36.1314 | |
35.8826 | |
36.3470 | |
36.4947 | |
36.4573 | |
36.2868 | |
36.3308 | |
36.4114 | |
36.6540 | |
36.6728 | |
36.9927 | |
37.2790 | |
37.2646 | |
37.2105 | |
37.2605 | |
37.3618 | |
37.1069 | |
37.1346 | |
37.0108 | |
36.9471 | |
37.0145 | |
36.5627 | |
36.7829 | |
36.3408 | |
36.1881 | |
36.1011 | |
35.7735 | |
35.5709 | |
35.4657 | |
35.3228 | |
35.2823 | |
35.4260 | |
35.3441 | |
35.2391 | |
35.1067 | |
35.0729 | |
34.8407 | |
35.0684 | |
34.6780 | |
34.4594 | |
34.7198 | |
35.1064 | |
34.6972 | |
35.2297 | |
34.9487 | |
34.5034 | |
34.4656 | |
34.4610 | |
34.7394 | |
34.4207 | |
34.4078 | |
34.2606 | |
33.9852 | |
34.0380 | |
33.7528 | |
33.7961 | |
33.8078 | |
33.9047 | |
33.8233 | |
33.7884 | |
33.6225 | |
33.5667 | |
33.4412 | |
33.4665 | |
33.1466 | |
33.2414 | |
33.1165 | |
33.5468 | |
33.1402 | |
33.0468 | |
32.7232 | |
32.8994 | |
32.8112 | |
32.8641 | |
32.8503 | |
32.9387 | |
32.5860 | |
32.3799 | |
32.2750 | |
32.2270 | |
32.2554 | |
32.1715 | |
32.6035 | |
32.6216 | |
32.3418 | |
32.3202 | |
32.7332 | |
33.1141 | |
32.8635 | |
32.7309 | |
32.9097 | |
33.1933 | |
33.3947 | |
33.3795 | |
33.2707 | |
33.2249 | |
33.2535 | |
33.3726 | |
33.5296 | |
33.2034 | |
33.3471 | |
32.8360 | |
32.9626 | |
33.0426 | |
33.2580 | |
33.3312 | |
33.4128 | |
33.6274 | |
33.7297 | |
34.0569 | |
34.3486 | |
33.8774 | |
34.2156 | |
33.8251 | |
34.3768 | |
33.6474 | |
33.6416 | |
33.7248 | |
33.2268 | |
33.2344 | |
33.1832 | |
33.1156 | |
33.0112 | |
33.1096 | |
33.3191 | |
33.1494 | |
33.2001 | |
32.9228 | |
33.0586 | |
32.7435 | |
33.1353 | |
32.9825 | |
32.7774 | |
33.1970 | |
32.7654 | |
32.7048 | |
32.5132 | |
32.3801 | |
32.9586 | |
32.9044 | |
33.4506 | |
33.3473 | |
33.1304 | |
33.1926 | |
33.8707 | |
33.2753 | |
33.0132 | |
32.8449 | |
32.8636 | |
32.9129 | |
32.9210 | |
32.6489 | |
32.9245 | |
32.9272 | |
32.9272 | |
32.8294 | |
32.7673 | |
32.8597 | |
32.8986 | |
32.8823 | |
32.8692 | |
32.8332 | |
32.6424 | |
32.6102 | |
32.9104 | |
32.9408 | |
32.8779 | |
32.5460 | |
32.4955 | |
32.5078 | |
32.5000 | |
32.5369 | |
32.1634 | |
32.3959 | |
32.8014 | |
33.0091 | |
32.9247 | |
32.9953 | |
32.9864 | |
32.8440 | |
33.5254 | |
37.1469 | |
37.0121 | |
36.9676 | |
36.8436 | |
36.8756 | |
36.8453 | |
37.0406 | |
36.7774 | |
36.4072 | |
36.1409 | |
35.9330 | |
35.9600 | |
36.0662 | |
36.2857 | |
35.7968 | |
35.8906 | |
35.5679 | |
35.6566 | |
34.8972 | |
35.5617 | |
35.5914 | |
35.4117 | |
34.9469 | |
34.9664 | |
34.8323 | |
34.9491 | |
34.8666 | |
35.0625 | |
35.2243 | |
35.2281 | |
35.3307 | |
34.9770 | |
35.0241 | |
34.8778 | |
35.1051 | |
34.9450 | |
34.8216 | |
34.9015 | |
34.8205 | |
34.6881 | |
34.7131 | |
34.6225 | |
34.5802 | |
34.6111 | |
34.6674 | |
34.7999 | |
34.5946 | |
34.5413 | |
34.5818 | |
34.4305 | |
34.2402 | |
34.5117 | |
34.1208 | |
34.3119 | |
34.2887 | |
34.4767 | |
34.6017 | |
34.5011 | |
34.3794 | |
34.1993 | |
34.0623 | |
33.9692 | |
33.8388 | |
34.2354 | |
34.5776 | |
34.2706 | |
33.9831 | |
34.1284 | |
33.9570 | |
34.0263 | |
33.6500 | |
33.4142 | |
33.5092 | |
33.7219 | |
33.3751 | |
33.2490 | |
32.9500 | |
32.8922 | |
32.7948 | |
32.4704 | |
32.3808 | |
32.6196 | |
32.5215 | |
32.8686 | |
32.5246 | |
32.1334 | |
31.9133 | |
32.0114 | |
31.9928 | |
32.1036 | |
32.1375 | |
31.9215 | |
31.9915 | |
31.8695 | |
31.9585 | |
31.9284 | |
31.9926 | |
32.1762 | |
31.9549 | |
32.1085 | |
32.2031 | |
32.1878 | |
32.3515 | |
32.3735 | |
32.2321 | |
32.1697 | |
32.0743 | |
31.9676 | |
31.8479 | |
31.7239 | |
31.6655 | |
31.6158 | |
31.5321 | |
31.5142 | |
31.8525 | |
31.8388 | |
31.6239 | |
31.5698 | |
31.5504 | |
31.3414 | |
29.5313 | |
29.3360 | |
29.5205 | |
30.7935 | |
30.9339 | |
30.9653 | |
30.9494 | |
30.9277 | |
30.8792 | |
30.7690 | |
30.6771 | |
30.6659 | |
31.0636 | |
31.1004 | |
30.8938 | |
30.7984 | |
30.6997 | |
30.4278 | |
30.6517 | |
30.9904 | |
30.8229 | |
31.0837 | |
31.1790 | |
31.0931 | |
31.0178 | |
31.3644 | |
31.0968 | |
31.1626 | |
31.0807 | |
30.9922 | |
31.1118 | |
31.2704 | |
31.1974 | |
31.1470 | |
31.6503 | |
31.0235 | |
31.2397 | |
31.1980 | |
30.9268 | |
31.1110 | |
30.7914 | |
30.8114 | |
31.2617 | |
30.8467 | |
31.3411 | |
30.9951 | |
31.1824 | |
31.3936 | |
31.4207 | |
31.5143 | |
31.2105 | |
31.0863 | |
30.6439 | |
30.8265 | |
30.9644 | |
31.0323 | |
31.3198 | |
31.9259 | |
31.7187 | |
31.5757 | |
31.4510 | |
31.5368 | |
31.3824 | |
31.2965 | |
30.9940 | |
31.5579 | |
31.3040 | |
31.0859 | |
31.4558 | |
31.5913 | |
31.5476 | |
30.8489 | |
31.1891 | |
31.3607 | |
32.1514 | |
31.7522 | |
31.3554 | |
31.1898 | |
30.7624 | |
31.1013 | |
31.0343 | |
30.7244 | |
30.7459 | |
30.6241 | |
30.4857 | |
30.3143 | |
30.2293 | |
30.2706 | |
30.0589 | |
29.6672 | |
29.4131 | |
29.8335 | |
29.4224 | |
29.5596 | |
29.9793 | |
29.8981 | |
29.5802 | |
30.7301 | |
30.9603 | |
31.0521 | |
30.0637 | |
29.4811 | |
29.6612 | |
29.5488 | |
29.8235 | |
29.5059 | |
28.9565 | |
28.7685 | |
28.8470 | |
28.4424 | |
28.9453 | |
28.6026 | |
29.1748 | |
28.9906 | |
28.5281 | |
28.4871 | |
28.2838 | |
28.2109 | |
27.6330 | |
28.1784 | |
27.6198 | |
27.3038 | |
27.7650 | |
27.6156 | |
27.9986 | |
27.8436 | |
28.4044 | |
28.4411 | |
28.5393 | |
28.7724 | |
28.4924 | |
28.6920 | |
28.7408 | |
28.8734 | |
28.7112 | |
28.5978 | |
28.5847 | |
28.9448 | |
28.9046 | |
28.9450 | |
29.1254 | |
29.2732 | |
29.3321 | |
29.3376 | |
29.2765 | |
29.3057 | |
29.5864 | |
30.0213 | |
30.0225 | |
29.8108 | |
29.8542 | |
29.7479 | |
29.6445 | |
29.7674 | |
29.7604 | |
29.6675 | |
29.4686 | |
29.4674 | |
29.3956 | |
29.4483 | |
29.6113 | |
29.1212 | |
29.1142 | |
28.8369 | |
28.8942 | |
29.1383 | |
29.0051 | |
29.2358 | |
28.8451 | |
28.9968 | |
28.9779 | |
28.5993 | |
28.6200 | |
28.4454 | |
28.9858 | |
28.4333 | |
28.4647 | |
28.0545 | |
27.7480 | |
27.8820 | |
27.4382 | |
27.7304 | |
27.6374 | |
27.6290 | |
27.3572 | |
27.4738 | |
26.9773 | |
27.1240 | |
27.3214 | |
27.6423 | |
27.5634 | |
27.4611 | |
27.3763 | |
27.6109 | |
27.8702 | |
28.3744 | |
28.4080 | |
28.1303 | |
27.3564 | |
27.1064 | |
27.4000 | |
27.0549 | |
27.1075 | |
27.3098 | |
27.1555 | |
27.5588 | |
27.8830 | |
28.8415 | |
27.6875 | |
28.6630 | |
28.5170 | |
28.2966 | |
27.7987 | |
28.7365 | |
28.8212 | |
28.5068 | |
28.6488 | |
29.0692 | |
29.0537 | |
29.1989 | |
29.1922 | |
28.8735 | |
28.6094 | |
28.5343 | |
28.9398 | |
28.8213 | |
28.8825 | |
28.6948 | |
28.6830 | |
28.6159 | |
28.4220 | |
28.9274 | |
29.2176 | |
28.9801 | |
28.7249 | |
28.8945 | |
28.0293 | |
28.9597 | |
28.0186 | |
27.8689 | |
27.9244 | |
27.7401 | |
27.9112 | |
27.7733 | |
27.7226 | |
27.8209 | |
27.5985 | |
27.4125 | |
27.2400 | |
27.3570 | |
26.9498 | |
27.5769 | |
27.6113 | |
27.3803 | |
27.5122 | |
27.5433 | |
27.3160 | |
27.1329 | |
27.0431 | |
27.0628 | |
26.8207 | |
26.6801 | |
26.8735 | |
26.7242 | |
26.5358 | |
26.3534 | |
26.1596 | |
26.1975 | |
26.1075 | |
25.7902 | |
26.0692 | |
26.0193 | |
26.2377 | |
26.1417 | |
26.0665 | |
25.4486 | |
25.4367 | |
25.2475 | |
25.5183 | |
25.3172 | |
25.2084 | |
25.3250 | |
25.5017 | |
25.7076 | |
25.3869 | |
25.2058 | |
25.3906 | |
25.3514 | |
25.5984 | |
25.6999 | |
25.6456 | |
25.8427 | |
25.9237 | |
25.8931 | |
25.8932 | |
25.9944 | |
26.0211 | |
26.4421 | |
26.3630 | |
26.5473 | |
26.0906 | |
26.1314 | |
25.7826 | |
25.4202 | |
26.0867 | |
26.2588 | |
25.9208 | |
26.0116 | |
25.8075 | |
25.7307 | |
25.5663 | |
25.5540 | |
25.7338 | |
25.9855 | |
25.4166 | |
25.1388 | |
25.4209 | |
25.9000 | |
25.3630 | |
25.3664 | |
25.8765 | |
25.2688 | |
25.2213 | |
24.8481 | |
24.8419 | |
25.1435 | |
25.1704 | |
24.9542 | |
25.0333 | |
24.9373 | |
25.2428 | |
25.2729 | |
24.9648 | |
25.2104 | |
24.8504 | |
24.3537 | |
24.2296 | |
24.2704 | |
24.2200 | |
24.0652 | |
24.4070 | |
24.2628 | |
24.6634 | |
24.3725 | |
24.8769 | |
25.8147 | |
25.5382 | |
25.6802 | |
25.8446 | |
26.1600 | |
25.8512 | |
25.7334 | |
24.3466 | |
24.5315 | |
24.5809 | |
24.3008 | |
24.5151 | |
24.2494 | |
23.7157 | |
25.0561 | |
24.9248 | |
24.8307 | |
24.3040 | |
24.2811 | |
23.9289 | |
23.2165 | |
23.2845 | |
23.1274 | |
23.1518 | |
22.4465 | |
22.1410 | |
22.0249 | |
22.0622 | |
22.0812 | |
21.7908 | |
21.5319 | |
21.4296 | |
21.4235 | |
21.7483 | |
21.9039 | |
21.6488 | |
21.2992 | |
21.7266 | |
22.1984 | |
21.9238 | |
21.7189 | |
21.9677 | |
21.4445 | |
21.5397 | |
21.3367 | |
21.2681 | |
21.3262 | |
21.8485 | |
21.7060 | |
21.1513 | |
21.7407 | |
21.2305 | |
21.1686 | |
21.1615 | |
21.6034 | |
21.5603 | |
21.8439 | |
22.1581 | |
23.2271 | |
21.9476 | |
20.7726 | |
20.7729 | |
21.2864 | |
21.1878 | |
22.4781 | |
21.5528 | |
19.6081 | |
22.5960 | |
24.0299 | |
23.9600 | |
23.8580 | |
23.5775 | |
23.7134 | |
26.3849 | |
26.8311 | |
27.1601 | |
29.2586 | |
29.3352 | |
30.2448 | |
30.6285 | |
32.8264 | |
33.0816 | |
33.1747 | |
32.9265 | |
33.4589 | |
34.8603 | |
36.8430 | |
35.6348 | |
36.0176 | |
36.5003 | |
33.6110 | |
34.7405 | |
33.9206 | |
34.0304 | |
33.9782 | |
34.0205 | |
34.2963 | |
36.4714 | |
36.2875 | |
35.3567 | |
36.3434 | |
37.0139 |