Історичний лівійський динар / іранський ріал
Історія денної ставки LYD /IRR з п'ятниця, 21 липня 2006.
Максимально було досягнуто
1 лівійський динар = 217 330.3611 іранський ріал
мінімум на
1 лівійський динар = 6 615.4007 іранський ріал
| Date | LYD/IRR |
|---|---|
| 216 392.6918 | |
| 217 095.1647 | |
| 216 309.3009 | |
| 215 670.5558 | |
| 215 510.0918 | |
| 214 656.1347 | |
| 215 050.8324 | |
| 214 509.0999 | |
| 214 863.4315 | |
| 214 421.5503 | |
| 214 566.1522 | |
| 216 347.3278 | |
| 216 422.5052 | |
| 212 699.3232 | |
| 207 609.9003 | |
| 206 649.9884 | |
| 207 344.9459 | |
| 207 604.9529 | |
| 207 413.6662 | |
| 208 945.0823 | |
| 207 275.8807 | |
| 206 400.4023 | |
| 205 007.2149 | |
| 205 698.3389 | |
| 206 124.3349 | |
| 206 834.1736 | |
| 207 833.5201 | |
| 6 669.5917 | |
| 6 673.0221 | |
| 6 660.2853 | |
| 6 656.2557 | |
| 6 675.1844 | |
| 7 747.5062 | |
| 7 752.8072 | |
| 7 761.5871 | |
| 7 766.7570 | |
| 7 775.4578 | |
| 7 769.9633 | |
| 7 751.4776 | |
| 7 716.6796 | |
| 7 697.4541 | |
| 7 727.8152 | |
| 7 711.5738 | |
| 7 715.3205 | |
| 7 729.7555 | |
| 7 747.4497 | |
| 7 732.3731 | |
| 7 767.3636 | |
| 7 766.7002 | |
| 7 796.3611 | |
| 7 781.8997 | |
| 7 794.0841 | |
| 7 787.6542 | |
| 7 763.8984 | |
| 7 784.7346 | |
| 7 765.7329 | |
| 7 728.7078 | |
| 7 777.8450 | |
| 7 765.9970 | |
| 7 771.6819 | |
| 7 817.1426 | |
| 7 775.3915 | |
| 7 745.1484 | |
| 7 761.8969 | |
| 7 704.4761 | |
| 7 755.6830 | |
| 7 763.4292 | |
| 7 631.5556 | |
| 7 724.5103 | |
| 7 716.6863 | |
| 7 695.2858 | |
| 7 696.5263 | |
| 7 576.3666 | |
| 7 614.6615 | |
| 8 705.7101 | |
| 8 720.1818 | |
| 8 739.9969 | |
| 8 725.3853 | |
| 8 609.2356 | |
| 8 618.8432 | |
| 8 577.4316 | |
| 8 563.0654 | |
| 8 530.9000 | |
| 8 574.6523 | |
| 8 489.5047 | |
| 8 488.4993 | |
| 8 526.7630 | |
| 8 603.7323 | |
| 8 593.4241 | |
| 8 643.9141 | |
| 8 616.2281 | |
| 8 642.7991 | |
| 8 598.0700 | |
| 8 640.9541 | |
| 8 671.3910 | |
| 8 751.7036 | |
| 8 731.5744 | |
| 8 751.0786 | |
| 8 782.6373 | |
| 8 831.0390 | |
| 8 881.0511 | |
| 8 870.8900 | |
| 8 817.9173 | |
| 8 841.1643 | |
| 8 845.3596 | |
| 8 842.2597 | |
| 8 796.0874 | |
| 8 758.3215 | |
| 8 724.0101 | |
| 8 711.1400 | |
| 8 709.4807 | |
| 8 685.4201 | |
| 8 657.8070 | |
| 8 651.0893 | |
| 8 676.5782 | |
| 8 684.1792 | |
| 8 714.0321 | |
| 8 704.9788 | |
| 8 683.7735 | |
| 8 696.6485 | |
| 8 655.2380 | |
| 8 645.5410 | |
| 8 637.8647 | |
| 8 625.5017 | |
| 8 709.3864 | |
| 8 724.6983 | |
| 8 691.9259 | |
| 8 693.9375 | |
| 8 698.0756 | |
| 8 748.6577 | |
| 8 696.4478 | |
| 8 683.9164 | |
| 8 699.4353 | |
| 8 688.0288 | |
| 8 697.9629 | |
| 8 718.8227 | |
| 8 733.9331 | |
| 8 777.4945 | |
| 8 761.1108 | |
| 8 811.4931 | |
| 8 795.6776 | |
| 8 810.1834 | |
| 8 733.9060 | |
| 8 773.2898 | |
| 8 772.0265 | |
| 8 741.9182 | |
| 8 673.5572 | |
| 8 660.8771 | |
| 8 635.7817 | |
| 8 626.6214 | |
| 8 650.5766 | |
| 8 636.5842 | |
| 8 635.4736 | |
| 8 668.9817 | |
| 8 724.2845 | |
| 8 713.8106 | |
| 8 764.6748 | |
| 8 763.4239 | |
| 8 765.0509 | |
| 8 807.7831 | |
| 8 817.0367 | |
| 8 861.1928 | |
| 8 931.7908 | |
| 8 843.7814 | |
| 8 779.0630 | |
| 8 792.2924 | |
| 8 823.2806 | |
| 8 789.2385 | |
| 8 762.2845 | |
| 8 765.1142 | |
| 8 772.3254 | |
| 8 796.5763 | |
| 8 858.6811 | |
| 8 906.1170 | |
| 8 884.5169 | |
| 8 901.6815 | |
| 8 883.3909 | |
| 8 739.9577 | |
| 8 758.8747 | |
| 8 746.2971 | |
| 8 671.2653 | |
| 8 826.8875 | |
| 8 889.9594 | |
| 8 882.8273 | |
| 8 796.2584 | |
| 8 749.4736 | |
| 8 702.3208 | |
| 8 667.5460 | |
| 8 668.9447 | |
| 8 564.5529 | |
| 8 547.1860 | |
| 8 656.1251 | |
| 8 679.0484 | |
| 8 616.1195 | |
| 8 553.7482 | |
| 8 429.2314 | |
| 8 493.9887 | |
| 8 443.3230 | |
| 8 399.0023 | |
| 8 450.2215 | |
| 8 358.0573 | |
| 8 459.8054 | |
| 8 509.5582 | |
| 8 561.8599 | |
| 8 554.3939 | |
| 8 559.5576 | |
| 8 676.0859 | |
| 8 694.4106 | |
| 8 674.8551 | |
| 8 710.4972 | |
| 8 687.9344 | |
| 8 692.3464 | |
| 8 674.3205 | |
| 8 756.5650 | |
| 8 800.8093 | |
| 8 775.2497 | |
| 8 837.1939 | |
| 8 856.5697 | |
| 8 915.8929 | |
| 8 796.6479 | |
| 8 784.8054 | |
| 8 806.8527 | |
| 8 817.7191 | |
| 8 991.7019 | |
| 9 092.3511 | |
| 9 134.3841 | |
| 9 120.0486 | |
| 9 157.9784 | |
| 9 207.8609 | |
| 9 211.2708 | |
| 9 228.7456 | |
| 9 147.0160 | |
| 9 214.5578 | |
| 9 235.8698 | |
| 9 210.3882 | |
| 9 184.7922 | |
| 9 178.6075 | |
| 9 166.3781 | |
| 9 180.9554 | |
| 9 187.7426 | |
| 9 153.9549 | |
| 9 181.2421 | |
| 9 235.0707 | |
| 9 262.7622 | |
| 9 265.8760 | |
| 9 303.3238 | |
| 9 268.0030 | |
| 9 255.9435 | |
| 9 270.0697 | |
| 9 300.6702 | |
| 9 332.5490 | |
| 9 336.4987 | |
| 9 365.1598 | |
| 9 339.8222 | |
| 9 296.2506 | |
| 9 331.6467 | |
| 9 346.0160 | |
| 9 352.6733 | |
| 9 339.8298 | |
| 9 354.3306 | |
| 9 340.0311 | |
| 9 327.4175 | |
| 9 346.9357 | |
| 9 365.5444 | |
| 9 421.5363 | |
| 9 451.5909 | |
| 9 453.5647 | |
| 9 450.2827 | |
| 9 429.3767 | |
| 9 397.1013 | |
| 9 400.4499 | |
| 9 399.1418 | |
| 9 325.9090 | |
| 9 322.2308 | |
| 9 283.1555 | |
| 9 300.5434 | |
| 9 348.9632 | |
| 9 362.3507 | |
| 9 406.4852 | |
| 9 478.3738 | |
| 9 440.6811 | |
| 9 451.2881 | |
| 9 419.4687 | |
| 9 438.9180 | |
| 9 463.0076 | |
| 9 450.9563 | |
| 9 469.8166 | |
| 31 524.2896 | |
| 31 494.3387 | |
| 31 444.3685 | |
| 31 300.4130 | |
| 31 255.2104 | |
| 31 073.8662 | |
| 31 041.3113 | |
| 30 871.7325 | |
| 30 956.6861 | |
| 30 711.9674 | |
| 30 963.5396 | |
| 30 808.9758 | |
| 30 858.7240 | |
| 30 621.7728 | |
| 30 635.0383 | |
| 30 830.2002 | |
| 30 732.3268 | |
| 30 834.8824 | |
| 30 782.8702 | |
| 30 730.6809 | |
| 30 685.9749 | |
| 30 793.2126 | |
| 30 512.4350 | |
| 30 463.2607 | |
| 30 253.2519 | |
| 30 173.8372 | |
| 30 090.3476 | |
| 30 052.8081 | |
| 30 021.4326 | |
| 30 068.0144 | |
| 29 874.6532 | |
| 29 869.2844 | |
| 29 726.9536 | |
| 29 681.4447 | |
| 29 680.2003 | |
| 29 756.2209 | |
| 29 734.2188 | |
| 29 744.5500 | |
| 29 907.2454 | |
| 29 799.3892 | |
| 29 802.9702 | |
| 29 640.3602 | |
| 30 117.8310 | |
| 30 285.4547 | |
| 29 890.8106 | |
| 29 745.0757 | |
| 29 843.3137 | |
| 29 943.0307 | |
| 30 116.8316 | |
| 30 033.4011 | |
| 30 067.3763 | |
| 30 123.4306 | |
| 30 100.2586 | |
| 30 094.8850 | |
| 29 994.2199 | |
| 30 049.7334 | |
| 29 994.0762 | |
| 29 909.3189 | |
| 29 981.6335 | |
| 29 887.0542 | |
| 29 940.9070 | |
| 30 029.0325 | |
| 29 898.6590 | |
| 29 861.7391 | |
| 29 882.3370 | |
| 29 789.5375 | |
| 29 667.3347 | |
| 29 849.4980 | |
| 29 861.7413 | |
| 29 856.7944 | |
| 29 869.1013 | |
| 29 962.9492 | |
| 29 896.0082 | |
| 29 995.3633 | |
| 29 947.0461 | |
| 29 980.7008 | |
| 30 057.1501 | |
| 30 128.5612 | |
| 30 091.3175 | |
| 30 164.5129 | |
| 30 216.7576 | |
| 30 080.1390 | |
| 30 079.4011 | |
| 30 075.0075 | |
| 30 542.1425 | |
| 30 133.6828 | |
| 30 233.9794 | |
| 30 163.5381 | |
| 30 149.2986 | |
| 30 234.7786 | |
| 30 287.8778 | |
| 30 286.4227 | |
| 30 295.8382 | |
| 30 182.8341 | |
| 30 295.6522 | |
| 30 321.7306 | |
| 30 353.5659 | |
| 30 318.4399 | |
| 30 211.2287 | |
| 30 304.7784 | |
| 30 450.1012 | |
| 30 375.2982 | |
| 30 293.8440 | |
| 30 814.5509 | |
| 30 691.7581 | |
| 30 244.2165 | |
| 30 167.7873 | |
| 30 072.9959 | |
| 30 355.6333 | |
| 30 359.3315 | |
| 30 355.4682 | |
| 30 488.3701 | |
| 30 430.0623 | |
| 30 479.8224 | |
| 30 494.2227 | |
| 30 743.0006 | |
| 30 724.9995 | |
| 30 643.6131 | |
| 31 178.1552 | |
| 31 309.9830 | |
| 31 216.9348 | |
| 31 102.9000 | |
| 31 242.7086 | |
| 31 246.4688 | |
| 31 061.5435 | |
| 31 040.2856 | |
| 31 675.2867 | |
| 31 772.0829 | |
| 31 715.0040 | |
| 31 507.3312 | |
| 31 332.2654 | |
| 30 934.8392 | |
| 31 220.6691 | |
| 31 240.3248 | |
| 31 061.1702 | |
| 30 828.9557 | |
| 30 850.3026 | |
| 30 913.1660 | |
| 31 085.2569 | |
| 27 735.4111 | |
| 27 957.8622 | |
| 28 209.1633 | |
| 28 184.9892 | |
| 28 382.9433 | |
| 28 375.9708 | |
| 28 387.8227 | |
| 28 216.6121 | |
| 28 153.5643 | |
| 28 024.7913 | |
| 27 939.7095 | |
| 27 986.9755 | |
| 27 662.4332 | |
| 27 820.8039 | |
| 27 597.5727 | |
| 26 884.9676 | |
| 26 779.6394 | |
| 26 383.1883 | |
| 26 247.7996 | |
| 26 081.0627 | |
| 25 722.7148 | |
| 25 645.8797 | |
| 25 572.4548 | |
| 25 455.6918 | |
| 25 339.8433 | |
| 25 414.3972 | |
| 25 328.4695 | |
| 25 082.0347 | |
| 25 030.0771 | |
| 24 654.4974 | |
| 24 470.6517 | |
| 24 471.0197 | |
| 24 509.1875 | |
| 24 462.0465 | |
| 24 471.2390 | |
| 24 348.8822 | |
| 24 194.3295 | |
| 24 055.9840 | |
| 23 913.7689 | |
| 23 933.8178 | |
| 24 053.1191 | |
| 23 712.3470 | |
| 23 569.4495 | |
| 23 410.1618 | |
| 23 357.5078 | |
| 23 186.8686 | |
| 23 083.5599 | |
| 23 209.3335 | |
| 23 312.1507 | |
| 23 188.0011 | |
| 23 221.3393 | |
| 23 010.6486 | |
| 23 062.0125 | |
| 23 016.5042 | |
| 22 997.2622 | |
| 22 841.6110 | |
| 22 838.8619 | |
| 22 811.0584 | |
| 22 949.8437 | |
| 22 727.0711 | |
| 22 690.0696 | |
| 22 673.4950 | |
| 22 699.8810 | |
| 22 709.3729 | |
| 22 729.3432 | |
| 22 817.6694 | |
| 22 730.2139 | |
| 22 714.1183 | |
| 22 621.3688 | |
| 22 514.6702 | |
| 22 500.7961 | |
| 22 521.8086 | |
| 22 442.8419 | |
| 22 732.0967 | |
| 22 522.0363 | |
| 22 475.4747 | |
| 22 474.4578 | |
| 22 743.6711 | |
| 22 874.4881 | |
| 22 642.0090 | |
| 22 579.8347 | |
| 21 445.4669 | |
| 21 653.6522 | |
| 21 771.9468 | |
| 21 817.6546 | |
| 21 730.1434 | |
| 21 882.4138 | |
| 21 770.7035 | |
| 21 810.1741 | |
| 21 880.3342 | |
| 21 739.4985 | |
| 21 838.0821 | |
| 21 676.7116 | |
| 21 599.4515 | |
| 21 626.5815 | |
| 22 148.1918 | |
| 22 073.5524 | |
| 22 284.4879 | |
| 22 422.7429 | |
| 22 381.3796 | |
| 22 632.1456 | |
| 22 755.0145 | |
| 22 423.0769 | |
| 22 607.8460 | |
| 22 517.1582 | |
| 22 836.3790 | |
| 22 252.0823 | |
| 22 232.0777 | |
| 22 293.8653 | |
| 22 152.7314 | |
| 22 006.1165 | |
| 22 043.7258 | |
| 21 929.6823 | |
| 21 782.8075 | |
| 21 887.7396 | |
| 22 145.5693 | |
| 21 961.0363 | |
| 21 960.0966 | |
| 21 698.6408 | |
| 21 786.6058 | |
| 21 797.0445 | |
| 21 947.4406 | |
| 21 784.0001 | |
| 21 681.7052 | |
| 21 949.6364 | |
| 21 693.3107 | |
| 21 683.3051 | |
| 21 541.6014 | |
| 21 457.9039 | |
| 21 796.6239 | |
| 21 724.7124 | |
| 22 074.6905 | |
| 22 063.9657 | |
| 21 964.8126 | |
| 21 996.5871 | |
| 22 427.1020 | |
| 22 036.2021 | |
| 21 880.7357 | |
| 21 794.4465 | |
| 21 839.9781 | |
| 21 931.5445 | |
| 21 870.0886 | |
| 21 580.7740 | |
| 21 706.0114 | |
| 21 646.2129 | |
| 21 610.4526 | |
| 21 511.0606 | |
| 21 455.3382 | |
| 21 496.6252 | |
| 21 457.6723 | |
| 21 350.9534 | |
| 21 294.5854 | |
| 21 206.5018 | |
| 20 947.6628 | |
| 20 741.0283 | |
| 20 802.9495 | |
| 20 791.2272 | |
| 20 747.1060 | |
| 20 526.4459 | |
| 20 458.8774 | |
| 20 435.3205 | |
| 20 391.1257 | |
| 20 394.1761 | |
| 20 084.0513 | |
| 20 230.0270 | |
| 20 381.5314 | |
| 20 404.5086 | |
| 20 325.2582 | |
| 20 286.3775 | |
| 20 218.0693 | |
| 20 214.3584 | |
| 20 512.3840 | |
| 22 803.5781 | |
| 22 723.4577 | |
| 22 670.4240 | |
| 22 523.7600 | |
| 22 418.0412 | |
| 22 457.6516 | |
| 22 523.7343 | |
| 22 341.7353 | |
| 22 192.0358 | |
| 22 105.4066 | |
| 21 975.0247 | |
| 21 845.5878 | |
| 21 950.9822 | |
| 22 030.1034 | |
| 21 885.5827 | |
| 21 964.8268 | |
| 21 686.1424 | |
| 21 708.6481 | |
| 21 294.4505 | |
| 21 697.3035 | |
| 21 693.4742 | |
| 21 545.2272 | |
| 21 200.1950 | |
| 21 128.3731 | |
| 20 948.0543 | |
| 20 837.2107 | |
| 20 760.9721 | |
| 20 789.5423 | |
| 20 872.8809 | |
| 20 794.4981 | |
| 20 812.0980 | |
| 20 604.6050 | |
| 20 651.4387 | |
| 20 584.4198 | |
| 20 803.4984 | |
| 20 628.0795 | |
| 20 539.1396 | |
| 20 581.7574 | |
| 20 402.9059 | |
| 20 374.5165 | |
| 20 372.6375 | |
| 20 342.9956 | |
| 20 284.7666 | |
| 20 110.6048 | |
| 20 062.9679 | |
| 20 088.4596 | |
| 19 940.0111 | |
| 19 912.7005 | |
| 19 970.4404 | |
| 19 896.4430 | |
| 19 758.1324 | |
| 19 929.8800 | |
| 19 768.0859 | |
| 19 902.1809 | |
| 19 882.1167 | |
| 20 036.9493 | |
| 20 074.7262 | |
| 20 063.4982 | |
| 20 038.1947 | |
| 19 952.4271 | |
| 19 895.5855 | |
| 19 857.8921 | |
| 19 905.2612 | |
| 20 149.9224 | |
| 20 204.2286 | |
| 20 049.7433 | |
| 19 913.3343 | |
| 19 984.3281 | |
| 19 851.8040 | |
| 19 844.9024 | |
| 19 635.7239 | |
| 19 447.6792 | |
| 19 472.2145 | |
| 19 653.9495 | |
| 19 617.4251 | |
| 19 580.7193 | |
| 19 459.9592 | |
| 9 615.2889 | |
| 9 581.7834 | |
| 9 540.3313 | |
| 9 533.2023 | |
| 9 600.6637 | |
| 9 646.1784 | |
| 9 725.5549 | |
| 9 678.2886 | |
| 9 586.2296 | |
| 9 553.2698 | |
| 9 575.0142 | |
| 9 570.7879 | |
| 9 618.4654 | |
| 9 600.6382 | |
| 9 550.9551 | |
| 9 574.9501 | |
| 9 536.8817 | |
| 9 548.7418 | |
| 9 576.8224 | |
| 9 570.9140 | |
| 9 605.8115 | |
| 9 594.4802 | |
| 9 729.5509 | |
| 9 707.9428 | |
| 9 722.0646 | |
| 9 772.1565 | |
| 9 780.6256 | |
| 9 766.9032 | |
| 9 767.8770 | |
| 9 721.9381 | |
| 9 746.0872 | |
| 9 747.1020 | |
| 9 742.0849 | |
| 9 768.1609 | |
| 9 733.7298 | |
| 9 717.9330 | |
| 9 752.1781 | |
| 9 865.5990 | |
| 9 886.7683 | |
| 9 859.0200 | |
| 9 863.7167 | |
| 9 868.7273 | |
| 9 811.9120 | |
| 9 814.8653 | |
| 9 764.5717 | |
| 9 659.1462 | |
| 9 681.9986 | |
| 9 715.4318 | |
| 9 725.3456 | |
| 9 725.6041 | |
| 9 726.9412 | |
| 9 682.9521 | |
| 9 685.5560 | |
| 9 671.8337 | |
| 9 640.0689 | |
| 9 786.9181 | |
| 9 767.0792 | |
| 9 688.9810 | |
| 9 674.6792 | |
| 9 649.6897 | |
| 9 597.8524 | |
| 9 635.2904 | |
| 9 743.6501 | |
| 9 757.5724 | |
| 9 781.2638 | |
| 9 828.8287 | |
| 9 428.0455 | |
| 9 381.5096 | |
| 9 486.5674 | |
| 9 411.9581 | |
| 9 445.8745 | |
| 9 400.0265 | |
| 9 381.6663 | |
| 9 423.3846 | |
| 9 503.1149 | |
| 9 460.9949 | |
| 9 357.6172 | |
| 9 210.0136 | |
| 9 046.2283 | |
| 9 090.5388 | |
| 9 085.3030 | |
| 8 890.8494 | |
| 8 882.7767 | |
| 8 865.9882 | |
| 8 830.0219 | |
| 8 890.8302 | |
| 8 745.1846 | |
| 7 486.4096 | |
| 7 372.3195 | |
| 8 815.8028 | |
| 8 885.8143 | |
| 8 788.4786 | |
| 8 746.4489 | |
| 8 597.0942 | |
| 8 612.9955 | |
| 8 596.0705 | |
| 8 710.8325 | |
| 8 699.6650 | |
| 8 734.5631 | |
| 8 735.4103 | |
| 8 884.2459 | |
| 8 833.2976 | |
| 8 797.9799 | |
| 8 770.0529 | |
| 8 813.8224 | |
| 8 767.2356 | |
| 8 666.9041 | |
| 8 651.1062 | |
| 8 816.8988 | |
| 8 968.5467 | |
| 9 396.2632 | |
| 8 846.7423 | |
| 8 822.8514 | |
| 8 875.9726 | |
| 8 670.2558 | |
| 8 736.7441 | |
| 8 720.7171 | |
| 8 911.6857 | |
| 8 802.7836 | |
| 8 661.6662 | |
| 8 595.6141 | |
| 8 526.1656 | |
| 8 570.9184 | |
| 8 480.7709 | |
| 8 415.9305 | |
| 8 421.3906 | |
| 8 395.8435 | |
| 8 359.6656 | |
| 8 343.2837 | |
| 8 326.8524 | |
| 8 398.6859 | |
| 8 345.4566 | |
| 8 289.6605 | |
| 8 181.8735 | |
| 8 269.3411 | |
| 8 225.7482 | |
| 8 230.7256 | |
| 8 366.7485 | |
| 8 392.0442 | |
| 8 308.5686 | |
| 8 593.8269 | |
| 8 676.5882 | |
| 8 707.0343 | |
| 8 430.1149 | |
| 8 301.5459 | |
| 8 393.3496 | |
| 8 375.1186 | |
| 8 248.5358 | |
| 8 214.6333 | |
| 7 871.9715 | |
| 7 813.3092 | |
| 7 814.6423 | |
| 7 750.1910 | |
| 7 827.5847 | |
| 7 783.8923 | |
| 7 909.9709 | |
| 7 850.8185 | |
| 7 785.0739 | |
| 7 778.1318 | |
| 7 669.7119 | |
| 7 650.5392 | |
| 7 583.3462 | |
| 7 633.6383 | |
| 7 561.6753 | |
| 7 485.7529 | |
| 7 573.3801 | |
| 7 538.9826 | |
| 7 581.4042 | |
| 7 658.5546 | |
| 7 724.2977 | |
| 7 786.5534 | |
| 7 763.5786 | |
| 7 808.1361 | |
| 7 777.1561 | |
| 7 799.2384 | |
| 7 818.4136 | |
| 7 853.7788 | |
| 7 852.2701 | |
| 7 812.3197 | |
| 7 835.6018 | |
| 7 873.3816 | |
| 7 879.5766 | |
| 7 933.6688 | |
| 7 996.1893 | |
| 8 031.4188 | |
| 8 042.6230 | |
| 8 038.5031 | |
| 8 030.1211 | |
| 8 044.0189 | |
| 8 148.2563 | |
| 8 236.2976 | |
| 8 260.8478 | |
| 8 188.1127 | |
| 8 194.2014 | |
| 8 163.8434 | |
| 8 140.4089 | |
| 8 166.2808 | |
| 8 154.1273 | |
| 8 135.0395 | |
| 8 076.3847 | |
| 8 086.5672 | |
| 8 059.5711 | |
| 8 130.4479 | |
| 8 180.0579 | |
| 8 012.2335 | |
| 8 015.1770 | |
| 7 993.1678 | |
| 7 998.8859 | |
| 8 052.9267 | |
| 8 021.9556 | |
| 8 095.2790 | |
| 7 993.4939 | |
| 8 021.4454 | |
| 7 991.6006 | |
| 7 894.5946 | |
| 7 796.9728 | |
| 7 699.9903 | |
| 7 800.8697 | |
| 7 701.5307 | |
| 7 781.3358 | |
| 7 714.7794 | |
| 7 647.7318 | |
| 7 776.2751 | |
| 7 723.2524 | |
| 7 705.2340 | |
| 7 682.3057 | |
| 7 516.2473 | |
| 7 459.3569 | |
| 7 567.7375 | |
| 7 423.0531 | |
| 7 350.6005 | |
| 7 386.8026 | |
| 7 450.1232 | |
| 7 436.9750 | |
| 7 475.9814 | |
| 7 632.2224 | |
| 7 731.4161 | |
| 7 806.5706 | |
| 7 932.2701 | |
| 7 883.5883 | |
| 7 885.3577 | |
| 7 747.3855 | |
| 7 781.0795 | |
| 7 823.1848 | |
| 7 776.9499 | |
| 7 816.2106 | |
| 7 741.0242 | |
| 7 713.4444 | |
| 7 614.2951 | |
| 7 716.4191 | |
| 8 002.5232 | |
| 7 683.1793 | |
| 7 859.5020 | |
| 8 018.3098 | |
| 7 776.7546 | |
| 7 694.8213 | |
| 7 869.8970 | |
| 7 743.6369 | |
| 7 728.1397 | |
| 7 772.1339 | |
| 7 791.7553 | |
| 7 768.0262 | |
| 7 805.7566 | |
| 7 722.1646 | |
| 7 792.4676 | |
| 7 711.9766 | |
| 7 754.3383 | |
| 7 897.3519 | |
| 7 698.2167 | |
| 7 855.7973 | |
| 7 734.7021 | |
| 7 767.2563 | |
| 7 770.6098 | |
| 7 720.9070 | |
| 7 655.3375 | |
| 7 658.7583 | |
| 7 663.2722 | |
| 7 707.3320 | |
| 7 826.8395 | |
| 7 582.3870 | |
| 7 866.8004 | |
| 7 677.5078 | |
| 7 686.2638 | |
| 7 723.9170 | |
| 7 700.8334 | |
| 7 719.7338 | |
| 7 625.1318 | |
| 7 664.5550 | |
| 7 610.0940 | |
| 7 592.6109 | |
| 7 620.8839 | |
| 7 654.3709 | |
| 7 651.2069 | |
| 7 565.1885 | |
| 7 696.7580 | |
| 7 681.3637 | |
| 7 644.3984 | |
| 7 649.6936 | |
| 7 647.6086 | |
| 7 555.0593 | |
| 7 517.9566 | |
| 7 517.2752 | |
| 7 511.0216 | |
| 7 456.6212 | |
| 7 438.9525 | |
| 7 437.4465 | |
| 7 425.2815 | |
| 7 407.2832 | |
| 7 381.6433 | |
| 7 371.3628 | |
| 7 379.7204 | |
| 7 383.6818 | |
| 7 357.2990 | |
| 7 360.2683 | |
| 7 344.6496 | |
| 7 317.5143 | |
| 7 293.6526 | |
| 7 293.7332 | |
| 7 291.9453 | |
| 7 316.0214 | |
| 7 300.5175 | |
| 7 312.2002 | |
| 7 306.3716 | |
| 7 303.1962 | |
| 7 305.5896 | |
| 7 312.8713 | |
| 7 310.3620 | |
| 7 302.4151 | |
| 7 243.4065 | |
| 7 250.9336 | |
| 7 243.5281 | |
| 7 243.2006 | |
| 7 281.5592 | |
| 7 182.4915 | |
| 7 182.3378 | |
| 7 182.7434 | |
| 7 174.0915 | |
| 7 173.4977 | |
| 7 151.4258 | |
| 7 169.5180 | |
| 7 222.6182 | |
| 7 232.1548 | |
| 7 231.0303 | |
| 7 228.0984 | |
| 7 266.1810 | |
| 7 256.8892 | |
| 7 209.0557 | |
| 7 215.5438 | |
| 7 143.1281 | |
| 7 087.2744 | |
| 7 089.9420 | |
| 7 070.8950 | |
| 7 072.7370 | |
| 7 016.6674 | |
| 7 000.8064 | |
| 7 089.8684 | |
| 7 122.4900 | |
| 7 075.4154 | |
| 7 034.0387 | |
| 7 087.0774 | |
| 7 266.2978 | |
| 7 113.4851 | |
| 7 081.3801 | |
| 7 245.5536 | |
| 7 065.7660 | |
| 7 022.3070 | |
| 7 004.2041 |