Günlük oranları Tarihi LYD /IRR beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Libya dinarı = 47 345.0255 İran riyali
üzerinde asgari
1 Libya dinarı = 6 361.8381 İran riyali
Fiyat tarihinin IRR / LYD
| Date | LYD/IRR |
| | 8 709.3864 |
| | 8 724.6983 |
| | 8 691.9259 |
| | 8 693.9375 |
| | 8 698.0756 |
| | 8 748.6577 |
| | 8 696.4478 |
| | 8 683.9164 |
| | 8 699.4353 |
| | 8 688.0288 |
| | 8 697.9629 |
| | 8 718.8227 |
| | 8 733.9331 |
| | 8 777.4945 |
| | 8 761.1108 |
| | 8 811.4931 |
| | 8 795.6776 |
| | 8 810.1834 |
| | 8 733.9060 |
| | 8 773.2898 |
| | 8 772.0265 |
| | 8 741.9182 |
| | 8 673.5572 |
| | 8 660.8771 |
| | 8 635.7817 |
| | 8 626.6214 |
| | 8 650.5766 |
| | 8 636.5842 |
| | 8 635.4736 |
| | 8 668.9817 |
| | 8 724.2845 |
| | 8 713.8106 |
| | 8 764.6748 |
| | 8 763.4239 |
| | 8 765.0509 |
| | 8 807.7831 |
| | 8 817.0367 |
| | 8 861.1928 |
| | 8 931.7908 |
| | 8 843.7814 |
| | 8 779.0630 |
| | 8 792.2924 |
| | 8 823.2806 |
| | 8 789.2385 |
| | 8 762.2845 |
| | 8 765.1142 |
| | 8 772.3254 |
| | 8 796.5763 |
| | 8 858.6811 |
| | 8 906.1170 |
| | 8 884.5169 |
| | 8 901.6815 |
| | 8 883.3909 |
| | 8 739.9577 |
| | 8 758.8747 |
| | 8 746.2971 |
| | 8 671.2653 |
| | 8 826.8875 |
| | 8 889.9594 |
| | 8 882.8273 |
| | 8 796.2584 |
| | 8 749.4736 |
| | 8 702.3208 |
| | 8 667.5460 |
| | 8 668.9447 |
| | 8 564.5529 |
| | 8 547.1860 |
| | 8 656.1251 |
| | 8 679.0484 |
| | 8 616.1195 |
| | 8 553.7482 |
| | 8 429.2314 |
| | 8 493.9887 |
| | 8 443.3230 |
| | 8 399.0023 |
| | 8 450.2215 |
| | 8 358.0573 |
| | 8 459.8054 |
| | 8 509.5582 |
| | 8 561.8599 |
| | 8 554.3939 |
| | 8 559.5576 |
| | 8 676.0859 |
| | 8 694.4106 |
| | 8 674.8551 |
| | 8 710.4972 |
| | 8 687.9344 |
| | 8 692.3464 |
| | 8 674.3205 |
| | 8 756.5650 |
| | 8 800.8093 |
| | 8 775.2497 |
| | 8 837.1939 |
| | 8 856.5697 |
| | 8 915.8929 |
| | 8 796.6479 |
| | 8 784.8054 |
| | 8 806.8527 |
| | 8 817.7191 |
| | 8 991.7019 |
| | 9 092.3511 |
| | 9 134.3841 |
| | 9 120.0486 |
| | 9 157.9784 |
| | 9 207.8609 |
| | 9 211.2708 |
| | 9 228.7456 |
| | 9 147.0160 |
| | 9 214.5578 |
| | 9 235.8698 |
| | 9 210.3882 |
| | 9 184.7922 |
| | 9 178.6075 |
| | 9 166.3781 |
| | 9 180.9554 |
| | 9 187.7426 |
| | 9 153.9549 |
| | 9 181.2421 |
| | 9 235.0707 |
| | 9 262.7622 |
| | 9 265.8760 |
| | 9 303.3238 |
| | 9 268.0030 |
| | 9 255.9435 |
| | 9 270.0697 |
| | 9 300.6702 |
| | 9 332.5490 |
| | 9 336.4987 |
| | 9 365.1598 |
| | 9 339.8222 |
| | 9 296.2506 |
| | 9 331.6467 |
| | 9 346.0160 |
| | 9 352.6733 |
| | 9 339.8298 |
| | 9 354.3306 |
| | 9 340.0311 |
| | 9 327.4175 |
| | 9 346.9357 |
| | 9 365.5444 |
| | 9 421.5363 |
| | 9 451.5909 |
| | 9 453.5647 |
| | 9 450.2827 |
| | 9 429.3767 |
| | 9 397.1013 |
| | 9 400.4499 |
| | 9 399.1418 |
| | 9 325.9090 |
| | 9 322.2308 |
| | 9 283.1555 |
| | 9 300.5434 |
| | 9 348.9632 |
| | 9 362.3507 |
| | 9 406.4852 |
| | 9 478.3738 |
| | 9 440.6811 |
| | 9 451.2881 |
| | 9 419.4687 |
| | 9 438.9180 |
| | 9 463.0076 |
| | 9 450.9563 |
| | 9 469.8166 |
| | 31 524.2896 |
| | 31 494.3387 |
| | 31 444.3685 |
| | 31 300.4130 |
| | 31 255.2104 |
| | 31 073.8662 |
| | 31 041.3113 |
| | 30 871.7325 |
| | 30 956.6861 |
| | 30 711.9674 |
| | 30 963.5396 |
| | 30 808.9758 |
| | 30 858.7240 |
| | 30 621.7728 |
| | 30 635.0383 |
| | 30 830.2002 |
| | 30 732.3268 |
| | 30 834.8824 |
| | 30 782.8702 |
| | 30 730.6809 |
| | 30 685.9749 |
| | 30 793.2126 |
| | 30 512.4350 |
| | 30 463.2607 |
| | 30 253.2519 |
| | 30 173.8372 |
| | 30 090.3476 |
| | 30 052.8081 |
| | 30 021.4326 |
| | 30 068.0144 |
| | 29 874.6532 |
| | 29 869.2844 |
| | 29 726.9536 |
| | 29 681.4447 |
| | 29 680.2003 |
| | 29 756.2209 |
| | 29 734.2188 |
| | 29 744.5500 |
| | 29 907.2454 |
| | 29 799.3892 |
| | 29 802.9702 |
| | 29 640.3602 |
| | 30 117.8310 |
| | 30 285.4547 |
| | 29 890.8106 |
| | 29 745.0757 |
| | 29 843.3137 |
| | 29 943.0307 |
| | 30 116.8316 |
| | 30 033.4011 |
| | 30 067.3763 |
| | 30 123.4306 |
| | 30 100.2586 |
| | 30 094.8850 |
| | 29 994.2199 |
| | 30 049.7334 |
| | 29 994.0762 |
| | 29 909.3189 |
| | 29 981.6335 |
| | 29 887.0542 |
| | 29 940.9070 |
| | 30 029.0325 |
| | 29 898.6590 |
| | 29 861.7391 |
| | 29 882.3370 |
| | 29 789.5375 |
| | 29 667.3347 |
| | 29 849.4980 |
| | 29 861.7413 |
| | 29 856.7944 |
| | 29 869.1013 |
| | 29 962.9492 |
| | 29 896.0082 |
| | 29 995.3633 |
| | 29 947.0461 |
| | 29 980.7008 |
| | 30 057.1501 |
| | 30 128.5612 |
| | 30 091.3175 |
| | 30 164.5129 |
| | 30 216.7576 |
| | 30 080.1390 |
| | 30 079.4011 |
| | 30 075.0075 |
| | 30 542.1425 |
| | 30 133.6828 |
| | 30 233.9794 |
| | 30 163.5381 |
| | 30 149.2986 |
| | 30 234.7786 |
| | 30 287.8778 |
| | 30 286.4227 |
| | 30 295.8382 |
| | 30 182.8341 |
| | 30 295.6522 |
| | 30 321.7306 |
| | 30 353.5659 |
| | 30 318.4399 |
| | 30 211.2287 |
| | 30 304.7784 |
| | 30 450.1012 |
| | 30 375.2982 |
| | 30 293.8440 |
| | 30 814.5509 |
| | 30 691.7581 |
| | 30 244.2165 |
| | 30 167.7873 |
| | 30 072.9959 |
| | 30 355.6333 |
| | 30 359.3315 |
| | 30 355.4682 |
| | 30 488.3701 |
| | 30 430.0623 |
| | 30 479.8224 |
| | 30 494.2227 |
| | 30 743.0006 |
| | 30 724.9995 |
| | 30 643.6131 |
| | 31 178.1552 |
| | 31 309.9830 |
| | 31 216.9348 |
| | 31 102.9000 |
| | 31 242.7086 |
| | 31 246.4688 |
| | 31 061.5435 |
| | 31 040.2856 |
| | 31 675.2867 |
| | 31 772.0829 |
| | 31 715.0040 |
| | 31 507.3312 |
| | 31 332.2654 |
| | 30 934.8392 |
| | 31 220.6691 |
| | 31 240.3248 |
| | 31 061.1702 |
| | 30 828.9557 |
| | 30 850.3026 |
| | 30 913.1660 |
| | 31 085.2569 |
| | 27 735.4111 |
| | 27 957.8622 |
| | 28 209.1633 |
| | 28 184.9892 |
| | 28 382.9433 |
| | 28 375.9708 |
| | 28 387.8227 |
| | 28 216.6121 |
| | 28 153.5643 |
| | 28 024.7913 |
| | 27 939.7095 |
| | 27 986.9755 |
| | 27 662.4332 |
| | 27 820.8039 |
| | 27 597.5727 |
| | 26 884.9676 |
| | 26 779.6394 |
| | 26 383.1883 |
| | 26 247.7996 |
| | 26 081.0627 |
| | 25 722.7148 |
| | 25 645.8797 |
| | 25 572.4548 |
| | 25 455.6918 |
| | 25 339.8433 |
| | 25 414.3972 |
| | 25 328.4695 |
| | 25 082.0347 |
| | 25 030.0771 |
| | 24 654.4974 |
| | 24 470.6517 |
| | 24 471.0197 |
| | 24 509.1875 |
| | 24 462.0465 |
| | 24 471.2390 |
| | 24 348.8822 |
| | 24 194.3295 |
| | 24 055.9840 |
| | 23 913.7689 |
| | 23 933.8178 |
| | 24 053.1191 |
| | 23 712.3470 |
| | 23 569.4495 |
| | 23 410.1618 |
| | 23 357.5078 |
| | 23 186.8686 |
| | 23 083.5599 |
| | 23 209.3335 |
| | 23 312.1507 |
| | 23 188.0011 |
| | 23 221.3393 |
| | 23 010.6486 |
| | 23 062.0125 |
| | 23 016.5042 |
| | 22 997.2622 |
| | 22 841.6110 |
| | 22 838.8619 |
| | 22 811.0584 |
| | 22 949.8437 |
| | 22 727.0711 |
| | 22 690.0696 |
| | 22 673.4950 |
| | 22 699.8810 |
| | 22 709.3729 |
| | 22 729.3432 |
| | 22 817.6694 |
| | 22 730.2139 |
| | 22 714.1183 |
| | 22 621.3688 |
| | 22 514.6702 |
| | 22 500.7961 |
| | 22 521.8086 |
| | 22 442.8419 |
| | 22 732.0967 |
| | 22 522.0363 |
| | 22 475.4747 |
| | 22 474.4578 |
| | 22 743.6711 |
| | 22 874.4881 |
| | 22 642.0090 |
| | 22 579.8347 |
| | 21 445.4669 |
| | 21 653.6522 |
| | 21 771.9468 |
| | 21 817.6546 |
| | 21 730.1434 |
| | 21 882.4138 |
| | 21 770.7035 |
| | 21 810.1741 |
| | 21 880.3342 |
| | 21 739.4985 |
| | 21 838.0821 |
| | 21 676.7116 |
| | 21 599.4515 |
| | 21 626.5815 |
| | 22 148.1918 |
| | 22 073.5524 |
| | 22 284.4879 |
| | 22 422.7429 |
| | 22 381.3796 |
| | 22 632.1456 |
| | 22 755.0145 |
| | 22 423.0769 |
| | 22 607.8460 |
| | 22 517.1582 |
| | 22 836.3790 |
| | 22 252.0823 |
| | 22 232.0777 |
| | 22 293.8653 |
| | 22 152.7314 |
| | 22 006.1165 |
| | 22 043.7258 |
| | 21 929.6823 |
| | 21 782.8075 |
| | 21 887.7396 |
| | 22 145.5693 |
| | 21 961.0363 |
| | 21 960.0966 |
| | 21 698.6408 |
| | 21 786.6058 |
| | 21 797.0445 |
| | 21 947.4406 |
| | 21 784.0001 |
| | 21 681.7052 |
| | 21 949.6364 |
| | 21 693.3107 |
| | 21 683.3051 |
| | 21 541.6014 |
| | 21 457.9039 |
| | 21 796.6239 |
| | 21 724.7124 |
| | 22 074.6905 |
| | 22 063.9657 |
| | 21 964.8126 |
| | 21 996.5871 |
| | 22 427.1020 |
| | 22 036.2021 |
| | 21 880.7357 |
| | 21 794.4465 |
| | 21 839.9781 |
| | 21 931.5445 |
| | 21 870.0886 |
| | 21 580.7740 |
| | 21 706.0114 |
| | 21 646.2129 |
| | 21 610.4526 |
| | 21 511.0606 |
| | 21 455.3382 |
| | 21 496.6252 |
| | 21 457.6723 |
| | 21 350.9534 |
| | 21 294.5854 |
| | 21 206.5018 |
| | 20 947.6628 |
| | 20 741.0283 |
| | 20 802.9495 |
| | 20 791.2272 |
| | 20 747.1060 |
| | 20 526.4459 |
| | 20 458.8774 |
| | 20 435.3205 |
| | 20 391.1257 |
| | 20 394.1761 |
| | 20 084.0513 |
| | 20 230.0270 |
| | 20 381.5314 |
| | 20 404.5086 |
| | 20 325.2582 |
| | 20 286.3775 |
| | 20 218.0693 |
| | 20 214.3584 |
| | 20 512.3840 |
| | 22 803.5781 |
| | 22 723.4577 |
| | 22 670.4240 |
| | 22 523.7600 |
| | 22 418.0412 |
| | 22 457.6516 |
| | 22 523.7343 |
| | 22 341.7353 |
| | 22 192.0358 |
| | 22 105.4066 |
| | 21 975.0247 |
| | 21 845.5878 |
| | 21 950.9822 |
| | 22 030.1034 |
| | 21 885.5827 |
| | 21 964.8268 |
| | 21 686.1424 |
| | 21 708.6481 |
| | 21 294.4505 |
| | 21 697.3035 |
| | 21 693.4742 |
| | 21 545.2272 |
| | 21 200.1950 |
| | 21 128.3731 |
| | 20 948.0543 |
| | 20 837.2107 |
| | 20 760.9721 |
| | 20 789.5423 |
| | 20 872.8809 |
| | 20 794.4981 |
| | 20 812.0980 |
| | 20 604.6050 |
| | 20 651.4387 |
| | 20 584.4198 |
| | 20 803.4984 |
| | 20 628.0795 |
| | 20 539.1396 |
| | 20 581.7574 |
| | 20 402.9059 |
| | 20 374.5165 |
| | 20 372.6375 |
| | 20 342.9956 |
| | 20 284.7666 |
| | 20 110.6048 |
| | 20 062.9679 |
| | 20 088.4596 |
| | 19 940.0111 |
| | 19 912.7005 |
| | 19 970.4404 |
| | 19 896.4430 |
| | 19 758.1324 |
| | 19 929.8800 |
| | 19 768.0859 |
| | 19 902.1809 |
| | 19 882.1167 |
| | 20 036.9493 |
| | 20 074.7262 |
| | 20 063.4982 |
| | 20 038.1947 |
| | 19 952.4271 |
| | 19 895.5855 |
| | 19 857.8921 |
| | 19 905.2612 |
| | 20 149.9224 |
| | 20 204.2286 |
| | 20 049.7433 |
| | 19 913.3343 |
| | 19 984.3281 |
| | 19 851.8040 |
| | 19 844.9024 |
| | 19 635.7239 |
| | 19 447.6792 |
| | 19 472.2145 |
| | 19 653.9495 |
| | 19 617.4251 |
| | 19 580.7193 |
| | 19 459.9592 |
| | 9 615.2889 |
| | 9 581.7834 |
| | 9 540.3313 |
| | 9 533.2023 |
| | 9 600.6637 |
| | 9 646.1784 |
| | 9 725.5549 |
| | 9 678.2886 |
| | 9 586.2296 |
| | 9 553.2698 |
| | 9 575.0142 |
| | 9 570.7879 |
| | 9 618.4654 |
| | 9 600.6382 |
| | 9 550.9551 |
| | 9 574.9501 |
| | 9 536.8817 |
| | 9 548.7418 |
| | 9 576.8224 |
| | 9 570.9140 |
| | 9 605.8115 |
| | 9 594.4802 |
| | 9 729.5509 |
| | 9 707.9428 |
| | 9 722.0646 |
| | 9 772.1565 |
| | 9 780.6256 |
| | 9 766.9032 |
| | 9 767.8770 |
| | 9 721.9381 |
| | 9 746.0872 |
| | 9 747.1020 |
| | 9 742.0849 |
| | 9 768.1609 |
| | 9 733.7298 |
| | 9 717.9330 |
| | 9 752.1781 |
| | 9 865.5990 |
| | 9 886.7683 |
| | 9 859.0200 |
| | 9 863.7167 |
| | 9 868.7273 |
| | 9 811.9120 |
| | 9 814.8653 |
| | 9 764.5717 |
| | 9 659.1462 |
| | 9 681.9986 |
| | 9 715.4318 |
| | 9 725.3456 |
| | 9 725.6041 |
| | 9 726.9412 |
| | 9 682.9521 |
| | 9 685.5560 |
| | 9 671.8337 |
| | 9 640.0689 |
| | 9 786.9181 |
| | 9 767.0792 |
| | 9 688.9810 |
| | 9 674.6792 |
| | 9 649.6897 |
| | 9 597.8524 |
| | 9 635.2904 |
| | 9 743.6501 |
| | 9 757.5724 |
| | 9 781.2638 |
| | 9 828.8287 |
| | 9 428.0455 |
| | 9 381.5096 |
| | 9 486.5674 |
| | 9 411.9581 |
| | 9 445.8745 |
| | 9 400.0265 |
| | 9 381.6663 |
| | 9 423.3846 |
| | 9 503.1149 |
| | 9 460.9949 |
| | 9 357.6172 |
| | 9 210.0136 |
| | 9 046.2283 |
| | 9 090.5388 |
| | 9 085.3030 |
| | 8 890.8494 |
| | 8 882.7767 |
| | 8 865.9882 |
| | 8 830.0219 |
| | 8 890.8302 |
| | 8 745.1846 |
| | 7 486.4096 |
| | 7 372.3195 |
| | 8 815.8028 |
| | 8 885.8143 |
| | 8 788.4786 |
| | 8 746.4489 |
| | 8 597.0942 |
| | 8 612.9955 |
| | 8 596.0705 |
| | 8 710.8325 |
| | 8 699.6650 |
| | 8 734.5631 |
| | 8 735.4103 |
| | 8 884.2459 |
| | 8 833.2976 |
| | 8 797.9799 |
| | 8 770.0529 |
| | 8 813.8224 |
| | 8 767.2356 |
| | 8 666.9041 |
| | 8 651.1062 |
| | 8 816.8988 |
| | 8 968.5467 |
| | 9 396.2632 |
| | 8 846.7423 |
| | 8 822.8514 |
| | 8 875.9726 |
| | 8 670.2558 |
| | 8 736.7441 |
| | 8 720.7171 |
| | 8 911.6857 |
| | 8 802.7836 |
| | 8 661.6662 |
| | 8 595.6141 |
| | 8 526.1656 |
| | 8 570.9184 |
| | 8 480.7709 |
| | 8 415.9305 |
| | 8 421.3906 |
| | 8 395.8435 |
| | 8 359.6656 |
| | 8 343.2837 |
| | 8 326.8524 |
| | 8 398.6859 |
| | 8 345.4566 |
| | 8 289.6605 |
| | 8 181.8735 |
| | 8 269.3411 |
| | 8 225.7482 |
| | 8 230.7256 |
| | 8 366.7485 |
| | 8 392.0442 |
| | 8 308.5686 |
| | 8 593.8269 |
| | 8 676.5882 |
| | 8 707.0343 |
| | 8 430.1149 |
| | 8 301.5459 |
| | 8 393.3496 |
| | 8 375.1186 |
| | 8 248.5358 |
| | 8 214.6333 |
| | 7 871.9715 |
| | 7 813.3092 |
| | 7 814.6423 |
| | 7 750.1910 |
| | 7 827.5847 |
| | 7 783.8923 |
| | 7 909.9709 |
| | 7 850.8185 |
| | 7 785.0739 |
| | 7 778.1318 |
| | 7 669.7119 |
| | 7 650.5392 |
| | 7 583.3462 |
| | 7 633.6383 |
| | 7 561.6753 |
| | 7 485.7529 |
| | 7 573.3801 |
| | 7 538.9826 |
| | 7 581.4042 |
| | 7 658.5546 |
| | 7 724.2977 |
| | 7 786.5534 |
| | 7 763.5786 |
| | 7 808.1361 |
| | 7 777.1561 |
| | 7 799.2384 |
| | 7 818.4136 |
| | 7 853.7788 |
| | 7 852.2701 |
| | 7 812.3197 |
| | 7 835.6018 |
| | 7 873.3816 |
| | 7 879.5766 |
| | 7 933.6688 |
| | 7 996.1893 |
| | 8 031.4188 |
| | 8 042.6230 |
| | 8 038.5031 |
| | 8 030.1211 |
| | 8 044.0189 |
| | 8 148.2563 |
| | 8 236.2976 |
| | 8 260.8478 |
| | 8 188.1127 |
| | 8 194.2014 |
| | 8 163.8434 |
| | 8 140.4089 |
| | 8 166.2808 |
| | 8 154.1273 |
| | 8 135.0395 |
| | 8 076.3847 |
| | 8 086.5672 |
| | 8 059.5711 |
| | 8 130.4479 |
| | 8 180.0579 |
| | 8 012.2335 |
| | 8 015.1770 |
| | 7 993.1678 |
| | 7 998.8859 |
| | 8 052.9267 |
| | 8 021.9556 |
| | 8 095.2790 |
| | 7 993.4939 |
| | 8 021.4454 |
| | 7 991.6006 |
| | 7 894.5946 |
| | 7 796.9728 |
| | 7 699.9903 |
| | 7 800.8697 |
| | 7 701.5307 |
| | 7 781.3358 |
| | 7 714.7794 |
| | 7 647.7318 |
| | 7 776.2751 |
| | 7 723.2524 |
| | 7 705.2340 |
| | 7 682.3057 |
| | 7 516.2473 |
| | 7 459.3569 |
| | 7 567.7375 |
| | 7 423.0531 |
| | 7 350.6005 |
| | 7 386.8026 |
| | 7 450.1232 |
| | 7 436.9750 |
| | 7 475.9814 |
| | 7 632.2224 |
| | 7 731.4161 |
| | 7 806.5706 |
| | 7 932.2701 |
| | 7 883.5883 |
| | 7 885.3577 |
| | 7 747.3855 |
| | 7 781.0795 |
| | 7 823.1848 |
| | 7 776.9499 |
| | 7 816.2106 |
| | 7 741.0242 |
| | 7 713.4444 |
| | 7 614.2951 |
| | 7 716.4191 |
| | 8 002.5232 |
| | 7 683.1793 |
| | 7 859.5020 |
| | 8 018.3098 |
| | 7 776.7546 |
| | 7 694.8213 |
| | 7 869.8970 |
| | 7 743.6369 |
| | 7 728.1397 |
| | 7 772.1339 |
| | 7 791.7553 |
| | 7 768.0262 |
| | 7 805.7566 |
| | 7 722.1646 |
| | 7 792.4676 |
| | 7 711.9766 |
| | 7 754.3383 |
| | 7 897.3519 |
| | 7 698.2167 |
| | 7 855.7973 |
| | 7 734.7021 |
| | 7 767.2563 |
| | 7 770.6098 |
| | 7 720.9070 |
| | 7 655.3375 |
| | 7 658.7583 |
| | 7 663.2722 |
| | 7 707.3320 |
| | 7 826.8395 |
| | 7 582.3870 |
| | 7 866.8004 |
| | 7 677.5078 |
| | 7 686.2638 |
| | 7 723.9170 |
| | 7 700.8334 |
| | 7 719.7338 |
| | 7 625.1318 |
| | 7 664.5550 |
| | 7 610.0940 |
| | 7 592.6109 |
| | 7 620.8839 |
| | 7 654.3709 |
| | 7 651.2069 |
| | 7 565.1885 |
| | 7 696.7580 |
| | 7 681.3637 |
| | 7 644.3984 |
| | 7 649.6936 |
| | 7 647.6086 |
| | 7 555.0593 |
| | 7 517.9566 |
| | 7 517.2752 |
| | 7 511.0216 |
| | 7 456.6212 |
| | 7 438.9525 |
| | 7 437.4465 |
| | 7 425.2815 |
| | 7 407.2832 |
| | 7 381.6433 |
| | 7 371.3628 |
| | 7 379.7204 |
| | 7 383.6818 |
| | 7 357.2990 |
| | 7 360.2683 |
| | 7 344.6496 |
| | 7 317.5143 |
| | 7 293.6526 |
| | 7 293.7332 |
| | 7 291.9453 |
| | 7 316.0214 |
| | 7 300.5175 |
| | 7 312.2002 |
| | 7 306.3716 |
| | 7 303.1962 |
| | 7 305.5896 |
| | 7 312.8713 |
| | 7 310.3620 |
| | 7 302.4151 |
| | 7 243.4065 |
| | 7 250.9336 |
| | 7 243.5281 |
| | 7 243.2006 |
| | 7 281.5592 |
| | 7 182.4915 |
| | 7 182.3378 |
| | 7 182.7434 |
| | 7 174.0915 |
| | 7 173.4977 |
| | 7 151.4258 |
| | 7 169.5180 |
| | 7 222.6182 |
| | 7 232.1548 |
| | 7 231.0303 |
| | 7 228.0984 |
| | 7 266.1810 |
| | 7 256.8892 |
| | 7 209.0557 |
| | 7 215.5438 |
| | 7 143.1281 |
| | 7 087.2744 |
| | 7 089.9420 |
| | 7 070.8950 |
| | 7 072.7370 |
| | 7 016.6674 |
| | 7 000.8064 |
| | 7 089.8684 |
| | 7 122.4900 |
| | 7 075.4154 |
| | 7 034.0387 |
| | 7 087.0774 |
| | 7 266.2978 |
| | 7 113.4851 |
| | 7 081.3801 |
| | 7 245.5536 |
| | 7 065.7660 |
| | 7 022.3070 |
| | 7 004.2041 |
| | 6 998.1090 |
| | 7 033.8391 |
| | 7 061.2911 |
| | 6 984.7074 |
| | 6 998.3454 |
| | 7 018.3069 |
| | 7 075.0052 |
| | 7 096.5936 |
| | 7 059.7693 |
| | 7 109.0507 |
| | 7 018.5748 |
| | 6 904.2760 |
| | 6 884.2021 |
| | 6 879.1855 |
| | 6 857.0011 |
| | 6 846.0507 |
| | 6 865.7856 |
| | 6 840.1453 |
| | 6 837.0064 |
| | 6 808.4921 |
| | 6 771.9856 |
| | 6 824.2456 |
| | 6 761.5904 |
| | 6 777.5142 |
| | 6 811.4894 |
| | 6 875.2570 |
| | 6 853.5527 |
| | 6 814.4904 |
| | 6 598.3343 |
| | 6 739.7719 |
| | 6 783.8580 |
| | 6 721.4780 |
| | 6 745.0206 |
| | 6 665.2997 |
| | 6 717.2861 |
| | 6 696.8777 |
| | 6 708.8973 |
| | 6 787.0619 |
| | 6 753.0996 |
| | 6 764.4864 |
| | 6 810.0175 |
| | 6 735.4275 |
| | 6 811.3277 |
| | 6 823.0901 |
| | 6 866.4972 |
| | 6 851.4563 |
| | 6 869.5956 |
| | 6 834.1166 |
| | 6 861.4341 |
| | 6 836.6808 |
| | 6 795.6916 |
| | 6 748.9901 |
| | 6 762.7226 |
| | 6 738.4877 |
| | 6 829.7723 |
| | 6 830.4317 |
| | 6 827.7044 |
| | 6 777.6450 |
| | 6 898.1380 |
| | 6 884.7730 |
| | 6 885.3191 |
| | 6 882.1879 |
| | 6 986.6636 |
| | 6 956.7382 |
| | 6 982.6612 |
| | 6 963.1465 |
| | 6 942.8508 |
| | 6 916.2614 |
| | 6 937.6065 |
| | 6 999.5207 |
| | 6 820.4638 |
| | 6 994.7293 |
| | 6 816.6106 |
| | 6 814.7245 |
| | 6 814.3614 |
| | 6 941.5159 |
| | 6 964.2900 |
| | 6 955.5553 |
| | 6 799.0098 |
| | 6 952.4794 |
| | 6 765.6803 |
| | 6 768.5888 |
| | 6 771.6603 |
| | 6 997.0722 |
| | 7 011.2271 |
| | 6 954.7883 |
| | 6 769.0064 |
| | 6 758.8841 |
| | 6 845.2809 |
| | 6 787.6930 |
| | 6 771.1703 |
| | 6 683.4862 |
| | 6 666.6872 |
| | 6 658.2834 |
| | 6 656.5620 |
| | 6 620.1727 |
| | 6 616.2837 |
| | 6 627.9354 |
| | 6 607.9397 |
| | 6 643.4814 |
| | 6 543.2272 |
| | 6 552.8575 |
| | 6 554.4715 |
| | 6 650.0803 |
| | 6 474.3018 |
| | 6 474.2542 |
| | 6 481.7117 |
| | 6 562.3187 |
| | 6 436.8599 |
| | 6 436.2383 |
| | 6 437.1626 |
| | 6 435.9202 |
| | 6 497.0630 |
| | 6 361.8381 |
| | 6 497.5008 |
| | 6 495.5063 |
| | 6 732.1136 |
| | 6 719.7636 |
| | 6 732.7403 |
| | 6 727.9117 |
| | 6 491.4371 |
| | 6 491.7953 |
| | 6 493.1951 |
| | 6 491.0680 |