Історія денної ставки LYD /PGK з неділя, 28 березень 2004.
Максимально було досягнуто
1 лівійський динар = 2.6614 кіна Папуа Нової Гвінеї
мінімум на
1 лівійський динар = 0.5785 кіна Папуа Нової Гвінеї
Date | LYD/PGK |
---|---|
0.7983 | |
0.7949 | |
0.7818 | |
0.7796 | |
0.7874 | |
0.7831 | |
0.7911 | |
0.7802 | |
0.7821 | |
0.7892 | |
0.7897 | |
0.7740 | |
0.7866 | |
0.7807 | |
0.7768 | |
0.7732 | |
0.7740 | |
0.7786 | |
0.7783 | |
0.7935 | |
0.7777 | |
0.7875 | |
0.7711 | |
0.7808 | |
0.7844 | |
0.7699 | |
0.7755 | |
0.7653 | |
0.7647 | |
0.7582 | |
0.7566 | |
0.7621 | |
0.7498 | |
0.7468 | |
0.7525 | |
0.7538 | |
0.7600 | |
0.7592 | |
0.7362 | |
0.7478 | |
0.7472 | |
0.7465 | |
0.7507 | |
0.7523 | |
0.7442 | |
0.7326 | |
0.7408 | |
0.7426 | |
0.7398 | |
0.7318 | |
0.7454 | |
0.7348 | |
0.7402 | |
0.7430 | |
0.7395 | |
0.7399 | |
0.7412 | |
0.7286 | |
0.7298 | |
0.7288 | |
0.7340 | |
0.7358 | |
0.7416 | |
0.7415 | |
0.7390 | |
0.7407 | |
0.7314 | |
0.7299 | |
0.7317 | |
0.7287 | |
0.7279 | |
0.7275 | |
0.7201 | |
0.7176 | |
0.7105 | |
0.7011 | |
0.7064 | |
0.7012 | |
0.6990 | |
0.7035 | |
0.6963 | |
0.7038 | |
0.7096 | |
0.7130 | |
0.7119 | |
0.7130 | |
0.7210 | |
0.7240 | |
0.7220 | |
0.7246 | |
0.7226 | |
0.7231 | |
0.7323 | |
0.7285 | |
0.7377 | |
0.7398 | |
0.7370 | |
0.7441 | |
0.7501 | |
0.7383 | |
0.7290 | |
0.7334 | |
0.7350 | |
0.7470 | |
0.7563 | |
0.7593 | |
0.7612 | |
0.7608 | |
0.7718 | |
0.7661 | |
0.7676 | |
0.7605 | |
0.7698 | |
0.7741 | |
0.7662 | |
0.7694 | |
0.7640 | |
0.7679 | |
0.7642 | |
0.7705 | |
0.7629 | |
0.7710 | |
0.7693 | |
0.7711 | |
0.7717 | |
0.7748 | |
0.7764 | |
0.7802 | |
0.7755 | |
0.7759 | |
0.7786 | |
0.7795 | |
0.7892 | |
0.7766 | |
0.7815 | |
0.7773 | |
0.7783 | |
0.7791 | |
0.7770 | |
0.7776 | |
0.7778 | |
0.7777 | |
0.7903 | |
0.7911 | |
0.7853 | |
0.7932 | |
0.7884 | |
0.7959 | |
0.7881 | |
0.7855 | |
0.7860 | |
0.7882 | |
0.7875 | |
0.7853 | |
0.7832 | |
0.7797 | |
0.7835 | |
0.7844 | |
0.7885 | |
0.7949 | |
0.7912 | |
0.7986 | |
0.7897 | |
0.7925 | |
0.7969 | |
0.7913 | |
0.7972 | |
2.6614 | |
2.6260 | |
2.6241 | |
2.6143 | |
2.6099 | |
2.5983 | |
2.5952 | |
2.6018 | |
2.5843 | |
2.5589 | |
2.5944 | |
2.5612 | |
2.5648 | |
2.5473 | |
2.5669 | |
2.5392 | |
2.5336 | |
2.5860 | |
2.5794 | |
2.5778 | |
2.5235 | |
2.5640 | |
2.5390 | |
2.5326 | |
2.4933 | |
2.5061 | |
2.4722 | |
2.4836 | |
2.4642 | |
2.4682 | |
2.4555 | |
2.4663 | |
2.4675 | |
2.4304 | |
2.4503 | |
2.4296 | |
2.4468 | |
2.4475 | |
2.4423 | |
2.4556 | |
2.4404 | |
2.3949 | |
2.4596 | |
2.4779 | |
2.4360 | |
2.4052 | |
2.4083 | |
2.4166 | |
2.4687 | |
2.4247 | |
2.4444 | |
2.4497 | |
2.4300 | |
2.4468 | |
2.4264 | |
2.4313 | |
2.4427 | |
2.4188 | |
2.4217 | |
2.4165 | |
2.4124 | |
2.4386 | |
2.4028 | |
2.4251 | |
2.4162 | |
2.4021 | |
2.4033 | |
2.4107 | |
2.4036 | |
2.4055 | |
2.4145 | |
2.4176 | |
2.4123 | |
2.4210 | |
2.4141 | |
2.4137 | |
2.4234 | |
2.4258 | |
2.4190 | |
2.4330 | |
2.4278 | |
2.4136 | |
2.4121 | |
2.4125 | |
2.4214 | |
2.4152 | |
2.4233 | |
2.4140 | |
2.4077 | |
2.4246 | |
2.4247 | |
2.4297 | |
2.4284 | |
2.4203 | |
2.4333 | |
2.4306 | |
2.4315 | |
2.4249 | |
2.4180 | |
2.4224 | |
2.4349 | |
2.4222 | |
2.4253 | |
2.4339 | |
2.4216 | |
2.4274 | |
2.4122 | |
2.4039 | |
2.4000 | |
2.4053 | |
2.4036 | |
2.4172 | |
2.4034 | |
2.4052 | |
2.4073 | |
2.4237 | |
2.4246 | |
2.4219 | |
2.4119 | |
2.4141 | |
2.4041 | |
2.3989 | |
2.4063 | |
2.3973 | |
2.3784 | |
2.3836 | |
2.3789 | |
2.3853 | |
2.3948 | |
2.3948 | |
2.4022 | |
2.3855 | |
2.4100 | |
2.4071 | |
2.3994 | |
2.3965 | |
2.3888 | |
2.4003 | |
2.4334 | |
2.4098 | |
2.4319 | |
2.4384 | |
2.4486 | |
2.4429 | |
2.4347 | |
2.4255 | |
2.4264 | |
2.4207 | |
2.4246 | |
2.4228 | |
2.4452 | |
2.4095 | |
2.4351 | |
2.3989 | |
2.4023 | |
2.4038 | |
2.3868 | |
2.3648 | |
2.3581 | |
2.3495 | |
2.3509 | |
2.3750 | |
2.3592 | |
2.3536 | |
2.3430 | |
2.3405 | |
2.3305 | |
2.3380 | |
2.3391 | |
2.3260 | |
2.3345 | |
2.3493 | |
2.3784 | |
2.3620 | |
2.3446 | |
2.3664 | |
2.3208 | |
2.3139 | |
2.3212 | |
2.3131 | |
2.3054 | |
2.2900 | |
2.2807 | |
2.2853 | |
2.2659 | |
2.2692 | |
2.2719 | |
2.2773 | |
2.2720 | |
2.2691 | |
2.2407 | |
2.2599 | |
2.2494 | |
2.2409 | |
2.2343 | |
2.2355 | |
2.2277 | |
2.2455 | |
2.2200 | |
2.2207 | |
2.2134 | |
2.2222 | |
2.2231 | |
2.2369 | |
2.2384 | |
2.2151 | |
2.2266 | |
2.2023 | |
2.1959 | |
2.2047 | |
2.2084 | |
2.2103 | |
2.2311 | |
2.2064 | |
2.2153 | |
2.2202 | |
2.2580 | |
2.2799 | |
2.2451 | |
2.2644 | |
2.2584 | |
2.2854 | |
2.2979 | |
2.2991 | |
2.2845 | |
2.2999 | |
2.3013 | |
2.2912 | |
2.3017 | |
2.2854 | |
2.3010 | |
2.2720 | |
2.2706 | |
2.2715 | |
2.2826 | |
2.2977 | |
2.3029 | |
2.3189 | |
2.3233 | |
2.3523 | |
2.3652 | |
2.3370 | |
2.3527 | |
2.3583 | |
2.3711 | |
2.3160 | |
2.2968 | |
2.2920 | |
2.2532 | |
2.2421 | |
2.2330 | |
2.2261 | |
2.1667 | |
2.2017 | |
2.2313 | |
2.2056 | |
2.2087 | |
2.1902 | |
2.1840 | |
2.1724 | |
2.1902 | |
2.1788 | |
2.1593 | |
2.1835 | |
2.1592 | |
2.1473 | |
2.1286 | |
2.1095 | |
2.1441 | |
2.1399 | |
2.1645 | |
2.1416 | |
2.1224 | |
2.1159 | |
2.1575 | |
2.1110 | |
2.0753 | |
2.0413 | |
2.0451 | |
2.0547 | |
2.0578 | |
2.0077 | |
2.0199 | |
2.0220 | |
2.0212 | |
2.0137 | |
2.0085 | |
2.0113 | |
2.0055 | |
2.0025 | |
2.0004 | |
1.9920 | |
1.9731 | |
1.9755 | |
1.9699 | |
1.9836 | |
1.9733 | |
1.9547 | |
1.9465 | |
1.9348 | |
1.9200 | |
1.9403 | |
1.9072 | |
1.9171 | |
1.9399 | |
1.9462 | |
1.9497 | |
1.9261 | |
1.9205 | |
1.9334 | |
1.9545 | |
2.1681 | |
2.1534 | |
2.1589 | |
2.1234 | |
2.1428 | |
2.1516 | |
2.1505 | |
2.1436 | |
2.1136 | |
2.1196 | |
2.1158 | |
2.0771 | |
2.0736 | |
2.0857 | |
2.0484 | |
2.0430 | |
2.0183 | |
2.0366 | |
1.9863 | |
2.0278 | |
2.0253 | |
2.0111 | |
1.9847 | |
1.9804 | |
1.9636 | |
1.9573 | |
1.9640 | |
1.9682 | |
1.9814 | |
1.9696 | |
1.9902 | |
1.9706 | |
2.2926 | |
2.2734 | |
2.3066 | |
2.2693 | |
2.2618 | |
2.2726 | |
2.2566 | |
2.2314 | |
2.2103 | |
2.1987 | |
2.1291 | |
2.0231 | |
2.1244 | |
2.1236 | |
2.1115 | |
2.0647 | |
2.0571 | |
2.0195 | |
2.0053 | |
2.0123 | |
1.9917 | |
2.0047 | |
1.9978 | |
2.0077 | |
2.0140 | |
2.0231 | |
2.0364 | |
2.0335 | |
2.0716 | |
2.0787 | |
2.0628 | |
2.0966 | |
2.1433 | |
2.1100 | |
2.0658 | |
2.1276 | |
2.0867 | |
2.0273 | |
1.9494 | |
1.8625 | |
1.8642 | |
1.8675 | |
1.8369 | |
1.8152 | |
1.7998 | |
1.7970 | |
1.7820 | |
1.7572 | |
1.7420 | |
1.7369 | |
1.7492 | |
1.7663 | |
1.7226 | |
1.7768 | |
1.7357 | |
1.6708 | |
1.6653 | |
1.6745 | |
1.6936 | |
1.6789 | |
1.6614 | |
1.6772 | |
1.6437 | |
1.6785 | |
1.6190 | |
1.6224 | |
1.6098 | |
1.5765 | |
1.6454 | |
1.6391 | |
1.6470 | |
1.6638 | |
1.6585 | |
1.6562 | |
1.6482 | |
1.6237 | |
1.6269 | |
1.6242 | |
1.6285 | |
1.6434 | |
1.6336 | |
1.6334 | |
1.6599 | |
1.6581 | |
1.6693 | |
1.6515 | |
1.6665 | |
1.6468 | |
1.6298 | |
1.6223 | |
1.6270 | |
1.6297 | |
1.6361 | |
1.6274 | |
1.6344 | |
1.6434 | |
1.6326 | |
1.6230 | |
1.6174 | |
1.6072 | |
1.6681 | |
1.6586 | |
1.6410 | |
1.6374 | |
1.6345 | |
1.6285 | |
1.6374 | |
1.6496 | |
1.6063 | |
1.6598 | |
1.6627 | |
1.6613 | |
1.6226 | |
1.6324 | |
1.6654 | |
1.6727 | |
1.6728 | |
1.6226 | |
1.6683 | |
1.6469 | |
1.6879 | |
1.6919 | |
1.7284 | |
1.6496 | |
1.6746 | |
1.7010 | |
1.6934 | |
1.7174 | |
1.7028 | |
1.7078 | |
1.7257 | |
1.7102 | |
1.7312 | |
1.7031 | |
1.7174 | |
1.7546 | |
1.7463 | |
1.7902 | |
1.7678 | |
1.7819 | |
1.7734 | |
1.7902 | |
1.7915 | |
1.8088 | |
1.8223 | |
1.8638 | |
1.8520 | |
1.8564 | |
1.8406 | |
1.8990 | |
1.8535 | |
1.8828 | |
1.8687 | |
1.9003 | |
1.8662 | |
1.8702 | |
2.0114 | |
2.0156 | |
2.0173 | |
1.9798 | |
2.0003 | |
2.0144 | |
2.0780 | |
2.0833 | |
2.0805 | |
2.1101 | |
2.0927 | |
2.1557 | |
2.1260 | |
2.1039 | |
2.1066 | |
2.0989 | |
2.0975 | |
2.1092 | |
2.1071 | |
2.1206 | |
2.1097 | |
2.0997 | |
2.0732 | |
2.0705 | |
2.0538 | |
2.0401 | |
2.0966 | |
2.0912 | |
2.0815 | |
2.1312 | |
2.1716 | |
2.1889 | |
2.1157 | |
2.0649 | |
2.0578 | |
2.0964 | |
2.1032 | |
2.1217 | |
2.1095 | |
2.0719 | |
2.0892 | |
2.0813 | |
2.0982 | |
2.0837 | |
2.1055 | |
2.0901 | |
2.0940 | |
2.1278 | |
2.1142 | |
2.1015 | |
2.2279 | |
2.2450 | |
2.2196 | |
2.1218 | |
2.1871 | |
2.1760 | |
2.1786 | |
2.1193 | |
2.1308 | |
2.1223 | |
2.0860 | |
2.1003 | |
2.1003 | |
2.1511 | |
2.1654 | |
2.1265 | |
2.1393 | |
2.1646 | |
2.1717 | |
2.1545 | |
2.1396 | |
2.1566 | |
2.1699 | |
2.1831 | |
2.1828 | |
2.1700 | |
2.1789 | |
2.1789 | |
2.1919 | |
2.2160 | |
2.1965 | |
2.1818 | |
2.1931 | |
2.1452 | |
2.1484 | |
2.1413 | |
2.1550 | |
2.1702 | |
2.1750 | |
2.1899 | |
2.2251 | |
2.1909 | |
2.1994 | |
2.1586 | |
2.1369 | |
2.1215 | |
2.1196 | |
2.1244 | |
2.1188 | |
2.1178 | |
2.1204 | |
2.1060 | |
2.1208 | |
2.1077 | |
2.1279 | |
2.1421 | |
2.1728 | |
2.1604 | |
2.1527 | |
2.1442 | |
2.1672 | |
2.1752 | |
2.2136 | |
2.2563 | |
2.2607 | |
2.2949 | |
2.2200 | |
2.1691 | |
2.1705 | |
2.0934 | |
2.0852 | |
2.0977 | |
2.0751 | |
2.0433 | |
2.0415 | |
2.0428 | |
2.0643 | |
2.1115 | |
2.1118 | |
2.0951 | |
1.9884 | |
1.9762 | |
1.9852 | |
2.0145 | |
1.9686 | |
1.9776 | |
1.9740 | |
2.0083 | |
2.0345 | |
2.0949 | |
2.0286 | |
2.0813 | |
2.0793 | |
2.0541 | |
2.0614 | |
2.0848 | |
2.0986 | |
2.1291 | |
2.1440 | |
2.1698 | |
2.1763 | |
2.2120 | |
2.2004 | |
2.2061 | |
2.2309 | |
2.2039 | |
2.2405 | |
2.2874 | |
2.2551 | |
2.2853 | |
2.2501 | |
2.2449 | |
2.2417 | |
2.3169 | |
2.2997 | |
2.2967 | |
2.3007 | |
2.3144 | |
2.2625 | |
2.3429 | |
2.2625 | |
2.2626 | |
2.2752 | |
2.2558 | |
2.2663 | |
2.2546 | |
2.2539 | |
2.2581 | |
2.2439 | |
2.2559 | |
2.2578 | |
2.2584 | |
2.2349 | |
2.2700 | |
2.2683 | |
2.2614 | |
2.2326 | |
2.2450 | |
2.2406 | |
2.2843 | |
2.2986 | |
2.2726 | |
2.3156 | |
2.2978 | |
2.3049 | |
2.3317 | |
2.2684 | |
2.2607 | |
2.3233 | |
2.3174 | |
2.2837 | |
2.2878 | |
2.3074 | |
2.3203 | |
2.3126 | |
2.3238 | |
2.3297 | |
2.3115 | |
2.3325 | |
2.3522 | |
2.3410 | |
2.3459 | |
2.3336 | |
2.3344 | |
2.3443 | |
2.2920 | |
2.3462 | |
2.3106 | |
2.3005 | |
2.3233 | |
2.3087 | |
2.3268 | |
2.3127 | |
2.2665 | |
2.2966 | |
2.2879 | |
2.2838 | |
2.2684 | |
2.2587 | |
2.2850 | |
2.2919 | |
2.2897 | |
2.2989 | |
2.2961 | |
2.3016 | |
2.3144 | |
2.3108 | |
2.2970 | |
2.1920 | |
2.2791 | |
2.2710 | |
2.2618 | |
2.2519 | |
2.2415 | |
2.2837 | |
2.2727 | |
2.2636 | |
2.2759 | |
2.3024 | |
2.3346 | |
2.2853 | |
2.2796 | |
2.3330 | |
2.2794 | |
2.2785 | |
2.2630 | |
2.2668 | |
2.2943 | |
2.3004 | |
2.2692 | |
2.2760 | |
2.3003 | |
2.3205 | |
2.3137 | |
2.3203 | |
2.3224 | |
2.3013 | |
2.2559 | |
2.2478 | |
2.2750 | |
2.2445 | |
2.2436 | |
2.2563 | |
2.2492 | |
2.2476 | |
2.2389 | |
2.2482 | |
2.2479 | |
2.2256 | |
2.2358 | |
2.2711 | |
2.2781 | |
2.2786 | |
2.2818 | |
2.3739 | |
2.2553 | |
2.2593 | |
2.2520 | |
2.2533 | |
2.2225 | |
2.2558 | |
2.2446 | |
2.2354 | |
2.2581 | |
2.2704 | |
2.2549 | |
2.2611 | |
2.2524 | |
2.2282 | |
2.2561 | |
2.2870 | |
2.2889 | |
2.3050 | |
2.3041 | |
2.3223 | |
2.3192 | |
2.3067 | |
2.2995 | |
2.3046 | |
2.2944 | |
2.3296 | |
2.3296 | |
2.3352 | |
2.3159 | |
2.3569 | |
2.3657 | |
2.3561 | |
2.3586 | |
2.4048 | |
2.3955 | |
2.4127 | |
2.4091 | |
2.3761 | |
2.3813 | |
2.4069 | |
2.4240 | |
2.3355 | |
2.4356 | |
2.3408 | |
2.3497 | |
2.3479 | |
2.3966 | |
2.4134 | |
2.4138 | |
2.3450 | |
2.4159 | |
2.3533 | |
2.3613 | |
2.3488 | |
2.4178 | |
2.4443 | |
2.4254 | |
2.3673 | |
2.3817 | |
2.3482 | |
2.3926 | |
2.4055 | |
2.3834 | |
2.3846 | |
2.3262 | |
2.2767 | |
2.2863 | |
2.2986 | |
2.3348 | |
2.3409 | |
2.3749 | |
2.3221 | |
2.3758 | |
2.3764 | |
2.4065 | |
2.3763 | |
2.3766 | |
2.3566 | |
2.3921 | |
2.3962 | |
2.3962 | |
2.3962 | |
2.3965 | |
2.4240 | |
2.3649 | |
2.4244 | |
2.4234 | |
2.5715 | |
2.5669 | |
2.5713 | |
2.5687 | |
2.4795 |