Историјски либијски динар / папуанска кина

Историја дневних износа LYD /PGK пошто субота, 22 јул 2006.

Максимална је договор о

1 либијски динар = 2.6614 папуанска кина

минималац на

1 либијски динар = 0.5785 папуанска кина

Историја Цена PGK / LYD

Date LYD/PGK
0.6983
0.7105
0.6969
0.6938
0.6924
0.6938
0.6993
0.6830
0.6853
0.6838
0.6955
0.6887
0.6939
0.6880
0.6844
0.6868
0.6865
0.6857
0.6837
0.6912
0.6791
0.6756
0.6844
0.6740
0.6721
0.6751
0.6700
0.6894
0.6812
0.6792
0.6784
0.6872
0.7862
0.7865
0.7921
0.7980
0.7856
0.7843
0.7809
0.7846
0.7741
0.7757
0.7737
0.7721
0.7731
0.7861
0.7727
0.7734
0.7798
0.7828
0.7732
0.7790
0.7833
0.7741
0.7742
0.7726
0.7668
0.7729
0.7705
0.7633
0.7758
0.7617
0.7570
0.7598
0.7587
0.7533
0.7537
0.7533
0.7508
0.7412
0.7568
0.7431
0.7437
0.7335
0.8398
0.8428
0.8463
0.8392
0.8215
0.8299
0.8198
0.8188
0.8110
0.8167
0.8216
0.8097
0.8123
0.8266
0.8261
0.8277
0.8287
0.8283
0.8224
0.8257
0.8274
0.8337
0.8308
0.8227
0.8206
0.8356
0.8389
0.8367
0.8306
0.8318
0.8311
0.8021
0.8224
0.8077
0.8141
0.8123
0.8107
0.8070
0.8041
0.7915
0.8056
0.8040
0.8058
0.8021
0.8026
0.8038
0.7983
0.7949
0.7818
0.7796
0.7874
0.7831
0.7911
0.7802
0.7821
0.7892
0.7897
0.7740
0.7866
0.7807
0.7768
0.7732
0.7740
0.7786
0.7783
0.7935
0.7777
0.7875
0.7711
0.7808
0.7844
0.7699
0.7755
0.7653
0.7647
0.7582
0.7566
0.7621
0.7498
0.7468
0.7525
0.7538
0.7600
0.7592
0.7362
0.7478
0.7472
0.7465
0.7507
0.7523
0.7442
0.7326
0.7408
0.7426
0.7398
0.7318
0.7454
0.7348
0.7402
0.7430
0.7395
0.7399
0.7412
0.7286
0.7298
0.7288
0.7340
0.7358
0.7416
0.7415
0.7390
0.7407
0.7314
0.7299
0.7317
0.7287
0.7279
0.7275
0.7201
0.7176
0.7105
0.7011
0.7064
0.7012
0.6990
0.7035
0.6963
0.7038
0.7096
0.7130
0.7119
0.7130
0.7210
0.7240
0.7220
0.7246
0.7226
0.7231
0.7323
0.7285
0.7377
0.7398
0.7370
0.7441
0.7501
0.7383
0.7290
0.7334
0.7350
0.7470
0.7563
0.7593
0.7612
0.7608
0.7718
0.7661
0.7676
0.7605
0.7698
0.7741
0.7662
0.7694
0.7640
0.7679
0.7642
0.7705
0.7629
0.7710
0.7693
0.7711
0.7717
0.7748
0.7764
0.7802
0.7755
0.7759
0.7786
0.7795
0.7892
0.7766
0.7815
0.7773
0.7783
0.7791
0.7770
0.7776
0.7778
0.7777
0.7903
0.7911
0.7853
0.7932
0.7884
0.7959
0.7881
0.7855
0.7860
0.7882
0.7875
0.7853
0.7832
0.7797
0.7835
0.7844
0.7885
0.7949
0.7912
0.7986
0.7897
0.7925
0.7969
0.7913
0.7972
2.6614
2.6260
2.6241
2.6143
2.6099
2.5983
2.5952
2.6018
2.5843
2.5589
2.5944
2.5612
2.5648
2.5473
2.5669
2.5392
2.5336
2.5860
2.5794
2.5778
2.5235
2.5640
2.5390
2.5326
2.4933
2.5061
2.4722
2.4836
2.4642
2.4682
2.4555
2.4663
2.4675
2.4304
2.4503
2.4296
2.4468
2.4475
2.4423
2.4556
2.4404
2.3949
2.4596
2.4779
2.4360
2.4052
2.4083
2.4166
2.4687
2.4247
2.4444
2.4497
2.4300
2.4468
2.4264
2.4313
2.4427
2.4188
2.4217
2.4165
2.4124
2.4386
2.4028
2.4251
2.4162
2.4021
2.4033
2.4107
2.4036
2.4055
2.4145
2.4176
2.4123
2.4210
2.4141
2.4137
2.4234
2.4258
2.4190
2.4330
2.4278
2.4136
2.4121
2.4125
2.4214
2.4152
2.4233
2.4140
2.4077
2.4246
2.4247
2.4297
2.4284
2.4203
2.4333
2.4306
2.4315
2.4249
2.4180
2.4224
2.4349
2.4222
2.4253
2.4339
2.4216
2.4274
2.4122
2.4039
2.4000
2.4053
2.4036
2.4172
2.4034
2.4052
2.4073
2.4237
2.4246
2.4219
2.4119
2.4141
2.4041
2.3989
2.4063
2.3973
2.3784
2.3836
2.3789
2.3853
2.3948
2.3948
2.4022
2.3855
2.4100
2.4071
2.3994
2.3965
2.3888
2.4003
2.4334
2.4098
2.4319
2.4384
2.4486
2.4429
2.4347
2.4255
2.4264
2.4207
2.4246
2.4228
2.4452
2.4095
2.4351
2.3989
2.4023
2.4038
2.3868
2.3648
2.3581
2.3495
2.3509
2.3750
2.3592
2.3536
2.3430
2.3405
2.3305
2.3380
2.3391
2.3260
2.3345
2.3493
2.3784
2.3620
2.3446
2.3664
2.3208
2.3139
2.3212
2.3131
2.3054
2.2900
2.2807
2.2853
2.2659
2.2692
2.2719
2.2773
2.2720
2.2691
2.2407
2.2599
2.2494
2.2409
2.2343
2.2355
2.2277
2.2455
2.2200
2.2207
2.2134
2.2222
2.2231
2.2369
2.2384
2.2151
2.2266
2.2023
2.1959
2.2047
2.2084
2.2103
2.2311
2.2064
2.2153
2.2202
2.2580
2.2799
2.2451
2.2644
2.2584
2.2854
2.2979
2.2991
2.2845
2.2999
2.3013
2.2912
2.3017
2.2854
2.3010
2.2720
2.2706
2.2715
2.2826
2.2977
2.3029
2.3189
2.3233
2.3523
2.3652
2.3370
2.3527
2.3583
2.3711
2.3160
2.2968
2.2920
2.2532
2.2421
2.2330
2.2261
2.1667
2.2017
2.2313
2.2056
2.2087
2.1902
2.1840
2.1724
2.1902
2.1788
2.1593
2.1835
2.1592
2.1473
2.1286
2.1095
2.1441
2.1399
2.1645
2.1416
2.1224
2.1159
2.1575
2.1110
2.0753
2.0413
2.0451
2.0547
2.0578
2.0077
2.0199
2.0220
2.0212
2.0137
2.0085
2.0113
2.0055
2.0025
2.0004
1.9920
1.9731
1.9755
1.9699
1.9836
1.9733
1.9547
1.9465
1.9348
1.9200
1.9403
1.9072
1.9171
1.9399
1.9462
1.9497
1.9261
1.9205
1.9334
1.9545
2.1681
2.1534
2.1589
2.1234
2.1428
2.1516
2.1505
2.1436
2.1136
2.1196
2.1158
2.0771
2.0736
2.0857
2.0484
2.0430
2.0183
2.0366
1.9863
2.0278
2.0253
2.0111
1.9847
1.9804
1.9636
1.9573
1.9640
1.9682
1.9814
1.9696
1.9902
1.9706
2.2926
2.2734
2.3066
2.2693
2.2618
2.2726
2.2566
2.2314
2.2103
2.1987
2.1291
2.0231
2.1244
2.1236
2.1115
2.0647
2.0571
2.0195
2.0053
2.0123
1.9917
2.0047
1.9978
2.0077
2.0140
2.0231
2.0364
2.0335
2.0716
2.0787
2.0628
2.0966
2.1433
2.1100
2.0658
2.1276
2.0867
2.0273
1.9494
1.8625
1.8642
1.8675
1.8369
1.8152
1.7998
1.7970
1.7820
1.7572
1.7420
1.7369
1.7492
1.7663
1.7226
1.7768
1.7357
1.6708
1.6653
1.6745
1.6936
1.6789
1.6614
1.6772
1.6437
1.6785
1.6190
1.6224
1.6098
1.5765
1.6454
1.6391
1.6470
1.6638
1.6585
1.6562
1.6482
1.6237
1.6269
1.6242
1.6285
1.6434
1.6336
1.6334
1.6599
1.6581
1.6693
1.6515
1.6665
1.6468
1.6298
1.6223
1.6270
1.6297
1.6361
1.6274
1.6344
1.6434
1.6326
1.6230
1.6174
1.6072
1.6681
1.6586
1.6410
1.6374
1.6345
1.6285
1.6374
1.6496
1.6063
1.6598
1.6627
1.6613
1.6226
1.6324
1.6654
1.6727
1.6728
1.6226
1.6683
1.6469
1.6879
1.6919
1.7284
1.6496
1.6746
1.7010
1.6934
1.7174
1.7028
1.7078
1.7257
1.7102
1.7312
1.7031
1.7174
1.7546
1.7463
1.7902
1.7678
1.7819
1.7734
1.7902
1.7915
1.8088
1.8223
1.8638
1.8520
1.8564
1.8406
1.8990
1.8535
1.8828
1.8687
1.9003
1.8662
1.8702
2.0114
2.0156
2.0173
1.9798
2.0003
2.0144
2.0780
2.0833
2.0805
2.1101
2.0927
2.1557
2.1260
2.1039
2.1066
2.0989
2.0975
2.1092
2.1071
2.1206
2.1097
2.0997
2.0732
2.0705
2.0538
2.0401
2.0966
2.0912
2.0815
2.1312
2.1716
2.1889
2.1157
2.0649
2.0578
2.0964
2.1032
2.1217
2.1095
2.0719
2.0892
2.0813
2.0982
2.0837
2.1055
2.0901
2.0940
2.1278
2.1142
2.1015
2.2279
2.2450
2.2196
2.1218
2.1871
2.1760
2.1786
2.1193
2.1308
2.1223
2.0860
2.1003
2.1003
2.1511
2.1654
2.1265
2.1393
2.1646
2.1717
2.1545
2.1396
2.1566
2.1699
2.1831
2.1828
2.1700
2.1789
2.1789
2.1919
2.2160
2.1965
2.1818
2.1931
2.1452
2.1484
2.1413
2.1550
2.1702
2.1750
2.1899
2.2251
2.1909
2.1994
2.1586
2.1369
2.1215
2.1196
2.1244
2.1188
2.1178
2.1204
2.1060
2.1208
2.1077
2.1279
2.1421
2.1728
2.1604
2.1527
2.1442
2.1672
2.1752
2.2136
2.2563
2.2607
2.2949
2.2200
2.1691
2.1705
2.0934
2.0852
2.0977
2.0751
2.0433
2.0415
2.0428
2.0643
2.1115
2.1118
2.0951
1.9884
1.9762
1.9852
2.0145
1.9686
1.9776
1.9740
2.0083
2.0345
2.0949
2.0286
2.0813
2.0793
2.0541
2.0614
2.0848
2.0986
2.1291
2.1440
2.1698
2.1763
2.2120
2.2004
2.2061
2.2309
2.2039
2.2405
2.2874
2.2551
2.2853
2.2501
2.2449
2.2417
2.3169
2.2997
2.2967
2.3007
2.3144
2.2625
2.3429
2.2625
2.2626
2.2752
2.2558
2.2663
2.2546
2.2539
2.2581
2.2439
2.2559
2.2578
2.2584
2.2349
2.2700
2.2683
2.2614
2.2326
2.2450
2.2406
2.2843
2.2986
2.2726
2.3156
2.2978
2.3049
2.3317
2.2684
2.2607
2.3233
2.3174
2.2837
2.2878
2.3074
2.3203
2.3126
2.3238
2.3297
2.3115
2.3325
2.3522
2.3410
2.3459
2.3336
2.3344
2.3443
2.2920
2.3462
2.3106
2.3005
2.3233
2.3087
2.3268
2.3127
2.2665
2.2966
2.2879
2.2838
2.2684
2.2587
2.2850
2.2919
2.2897
2.2989
2.2961
2.3016
2.3144
2.3108
2.2970
2.1920
2.2791
2.2710
2.2618
2.2519
2.2415
2.2837
2.2727
2.2636
2.2759
2.3024
2.3346
2.2853
2.2796
2.3330
2.2794
2.2785
2.2630