Історія денної ставки LYD /RWF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 лівійський динар = 741.6438 руандійський франк
мінімум на
1 лівійський динар = 200.7802 руандійський франк
Date | LYD/RWF |
---|---|
267.5295 | |
266.9103 | |
265.8705 | |
265.4467 | |
264.9621 | |
267.3398 | |
266.2663 | |
266.0926 | |
266.2170 | |
266.9275 | |
267.4936 | |
264.5764 | |
266.5967 | |
262.9622 | |
263.1043 | |
263.2699 | |
264.3957 | |
267.0330 | |
265.6772 | |
264.1600 | |
264.2100 | |
261.7950 | |
260.9950 | |
258.4345 | |
258.4343 | |
257.3775 | |
255.5368 | |
252.6175 | |
251.5062 | |
251.0661 | |
249.9000 | |
250.2658 | |
252.4669 | |
248.8425 | |
247.3989 | |
248.2181 | |
248.0153 | |
247.9051 | |
246.2978 | |
246.4587 | |
246.5372 | |
244.4883 | |
248.1808 | |
248.0119 | |
245.6988 | |
241.1145 | |
241.2137 | |
245.6538 | |
237.4616 | |
235.9620 | |
234.4257 | |
233.5570 | |
235.8594 | |
235.2018 | |
235.4071 | |
235.1846 | |
238.8913 | |
233.5627 | |
225.7958 | |
225.8419 | |
225.4186 | |
226.4807 | |
226.6198 | |
228.7918 | |
227.5241 | |
226.4122 | |
224.9756 | |
222.5187 | |
221.3418 | |
221.5199 | |
221.7470 | |
221.5053 | |
223.6131 | |
219.1248 | |
218.0554 | |
214.4864 | |
211.2638 | |
212.3735 | |
210.7160 | |
209.8527 | |
211.1187 | |
206.0339 | |
209.8376 | |
209.2651 | |
209.7213 | |
210.3199 | |
209.9195 | |
211.3513 | |
212.1810 | |
211.8285 | |
211.9583 | |
211.8356 | |
210.2238 | |
210.6314 | |
211.5940 | |
212.3529 | |
211.9607 | |
214.5411 | |
214.7944 | |
214.4147 | |
212.1137 | |
212.0110 | |
212.8748 | |
212.9937 | |
217.5364 | |
219.8454 | |
220.3004 | |
221.3044 | |
219.6305 | |
226.6324 | |
224.9176 | |
223.5185 | |
221.4774 | |
224.1168 | |
226.9247 | |
224.3271 | |
220.8689 | |
222.7060 | |
222.1773 | |
222.7173 | |
222.2402 | |
221.7456 | |
222.3453 | |
221.6485 | |
221.8941 | |
221.7840 | |
222.6041 | |
219.6218 | |
223.1600 | |
221.7342 | |
222.1579 | |
222.7483 | |
223.5945 | |
224.0306 | |
223.1318 | |
221.8225 | |
223.1434 | |
223.3701 | |
223.5667 | |
222.7563 | |
223.0344 | |
222.3188 | |
222.8400 | |
223.4093 | |
222.3218 | |
223.1433 | |
223.8915 | |
223.9832 | |
224.2253 | |
222.8098 | |
222.0206 | |
221.9957 | |
221.0705 | |
221.5317 | |
219.6519 | |
219.0367 | |
218.6473 | |
220.5832 | |
219.7634 | |
220.7225 | |
221.6673 | |
222.6787 | |
223.0297 | |
220.3576 | |
222.3931 | |
221.8950 | |
222.6282 | |
222.6807 | |
741.6438 | |
739.3537 | |
736.9770 | |
733.5842 | |
733.3391 | |
729.8024 | |
728.5568 | |
721.6114 | |
719.1810 | |
711.7544 | |
718.8094 | |
714.9963 | |
716.2383 | |
694.5423 | |
703.6322 | |
706.0530 | |
702.2724 | |
708.7392 | |
706.4084 | |
705.4379 | |
702.6256 | |
699.6710 | |
692.0707 | |
691.8481 | |
686.0755 | |
683.9599 | |
680.6668 | |
680.6094 | |
675.3493 | |
680.9560 | |
670.1942 | |
672.5861 | |
673.4000 | |
662.7978 | |
667.4905 | |
664.2706 | |
667.9105 | |
663.0127 | |
668.7503 | |
673.9697 | |
671.9165 | |
663.2309 | |
672.4119 | |
682.8765 | |
671.3107 | |
668.1296 | |
672.2209 | |
668.6265 | |
679.3369 | |
674.6760 | |
677.8424 | |
678.7463 | |
674.3063 | |
674.6535 | |
675.2148 | |
665.9467 | |
661.4641 | |
663.3896 | |
662.5407 | |
661.9125 | |
662.5639 | |
658.3650 | |
653.5597 | |
656.0268 | |
657.2712 | |
654.4714 | |
652.0525 | |
654.2065 | |
652.4841 | |
652.9046 | |
652.8758 | |
653.3955 | |
652.1497 | |
653.7748 | |
651.6430 | |
651.4510 | |
649.1096 | |
654.4418 | |
652.7386 | |
657.0045 | |
653.1248 | |
648.9605 | |
639.3055 | |
649.2750 | |
649.6449 | |
647.7721 | |
651.0638 | |
649.7202 | |
648.1751 | |
650.0580 | |
649.3987 | |
649.5316 | |
649.2708 | |
646.9515 | |
649.8445 | |
643.0838 | |
644.1767 | |
641.7013 | |
644.2350 | |
640.7877 | |
648.6276 | |
646.3385 | |
644.3684 | |
641.8759 | |
639.2103 | |
636.5568 | |
634.8583 | |
632.6921 | |
622.1450 | |
632.3380 | |
631.4287 | |
633.1338 | |
635.8740 | |
636.9861 | |
633.3758 | |
636.7910 | |
636.1769 | |
638.7887 | |
634.4431 | |
640.3395 | |
632.8123 | |
628.3640 | |
637.2769 | |
636.8576 | |
629.0046 | |
628.3519 | |
621.3003 | |
632.1135 | |
636.5215 | |
636.2167 | |
627.7380 | |
630.2529 | |
637.4194 | |
639.2024 | |
640.1129 | |
635.7242 | |
637.1601 | |
636.4169 | |
641.8417 | |
641.2715 | |
645.7275 | |
650.6727 | |
649.5221 | |
650.4088 | |
645.6641 | |
650.9062 | |
645.3861 | |
642.7624 | |
646.8271 | |
645.1349 | |
651.9558 | |
638.1207 | |
634.7410 | |
633.7099 | |
636.7094 | |
638.9280 | |
632.7404 | |
631.8337 | |
629.7634 | |
620.1429 | |
626.6640 | |
630.9574 | |
629.3203 | |
626.5207 | |
625.8264 | |
623.2672 | |
620.2387 | |
623.9374 | |
610.4690 | |
606.8571 | |
609.0191 | |
611.8970 | |
611.2857 | |
613.7387 | |
608.8817 | |
607.9476 | |
605.7578 | |
603.9581 | |
619.4767 | |
612.8405 | |
600.0380 | |
609.9039 | |
607.0937 | |
609.0088 | |
602.9387 | |
603.4001 | |
605.9966 | |
606.0128 | |
604.9139 | |
597.0649 | |
585.8277 | |
587.1620 | |
585.8934 | |
585.2226 | |
581.1124 | |
581.4066 | |
580.2557 | |
583.7871 | |
577.4038 | |
576.2380 | |
575.5567 | |
576.1042 | |
576.0462 | |
576.3573 | |
578.4965 | |
576.1255 | |
575.4624 | |
572.5380 | |
569.5110 | |
568.4025 | |
570.1538 | |
568.1290 | |
575.7536 | |
572.1633 | |
570.8333 | |
570.8984 | |
578.0025 | |
584.2054 | |
578.9112 | |
579.1459 | |
578.3488 | |
583.3872 | |
586.0960 | |
586.5271 | |
583.5464 | |
587.1030 | |
575.1168 | |
582.9655 | |
582.8149 | |
576.7222 | |
577.6446 | |
571.0589 | |
567.6309 | |
563.8935 | |
556.9563 | |
565.9129 | |
565.4983 | |
569.2197 | |
573.9500 | |
567.6576 | |
578.5028 | |
570.4215 | |
585.4832 | |
583.7149 | |
589.2117 | |
575.1325 | |
568.5429 | |
561.6518 | |
553.9559 | |
548.3359 | |
549.5428 | |
560.5555 | |
551.0932 | |
553.5450 | |
556.2790 | |
549.0217 | |
545.0527 | |
542.0734 | |
545.7878 | |
543.5830 | |
544.9316 | |
540.6716 | |
542.3738 | |
550.5625 | |
542.6129 | |
537.6135 | |
534.8827 | |
531.5148 | |
541.8633 | |
541.0045 | |
549.5488 | |
547.8970 | |
536.2039 | |
529.3609 | |
539.0606 | |
530.1245 | |
521.2740 | |
531.2638 | |
518.2262 | |
520.3049 | |
520.0523 | |
532.3319 | |
533.7015 | |
530.9360 | |
523.8412 | |
527.9392 | |
527.8305 | |
512.9473 | |
526.3688 | |
520.5061 | |
520.1867 | |
505.9543 | |
502.2520 | |
502.6338 | |
507.5009 | |
506.7462 | |
511.0084 | |
503.9574 | |
500.2007 | |
501.9855 | |
503.9066 | |
505.5786 | |
498.3012 | |
503.6439 | |
505.6797 | |
505.5850 | |
507.0170 | |
510.0203 | |
508.1748 | |
507.2420 | |
517.6066 | |
575.8420 | |
576.6023 | |
576.7738 | |
575.1938 | |
576.8268 | |
576.5147 | |
579.5436 | |
575.3995 | |
572.5954 | |
570.6818 | |
569.1282 | |
565.8550 | |
568.2344 | |
570.8818 | |
566.4572 | |
569.5469 | |
561.9097 | |
562.9365 | |
552.8280 | |
563.6068 | |
564.3691 | |
563.6233 | |
555.7376 | |
553.9776 | |
552.2992 | |
553.5970 | |
546.1714 | |
548.5725 | |
552.1801 | |
552.4760 | |
554.6815 | |
547.8323 | |
549.5408 | |
548.4815 | |
554.8816 | |
550.0870 | |
548.5027 | |
550.8425 | |
549.2520 | |
549.0658 | |
547.8616 | |
546.9287 | |
546.2773 | |
546.1657 | |
546.7106 | |
549.2380 | |
545.5414 | |
545.2114 | |
546.6696 | |
542.7202 | |
542.3701 | |
545.5968 | |
541.7545 | |
545.6563 | |
544.3846 | |
548.0728 | |
547.5248 | |
545.3085 | |
542.4255 | |
541.1428 | |
540.4108 | |
536.0657 | |
536.1678 | |
544.6808 | |
548.0634 | |
542.7940 | |
538.1453 | |
537.2566 | |
536.7284 | |
525.7684 | |
517.7405 | |
513.2676 | |
512.4011 | |
515.6876 | |
512.2633 | |
509.4113 | |
506.7511 | |
510.3727 | |
508.1950 | |
504.2689 | |
503.6471 | |
507.9011 | |
499.1596 | |
515.1316 | |
512.1808 | |
505.5387 | |
504.1535 | |
504.8462 | |
498.1400 | |
505.1703 | |
494.0266 | |
493.5959 | |
500.1112 | |
493.7103 | |
498.9889 | |
495.2186 | |
494.7543 | |
495.8711 | |
498.5600 | |
500.2738 | |
491.3276 | |
491.9570 | |
494.5962 | |
495.0026 | |
494.2224 | |
504.0471 | |
492.7985 | |
492.9533 | |
495.6146 | |
492.4767 | |
492.3626 | |
491.5980 | |
491.8233 | |
491.4020 | |
498.9729 | |
498.8243 | |
497.9071 | |
499.3106 | |
495.7251 | |
494.7707 | |
496.7521 | |
488.4117 | |
482.7637 | |
483.1007 | |
485.1727 | |
484.5825 | |
484.8180 | |
484.1481 | |
482.1821 | |
481.2189 | |
479.7858 | |
479.6221 | |
483.3412 | |
481.1750 | |
477.7983 | |
476.7418 | |
475.0470 | |
471.8434 | |
474.2366 | |
482.0623 | |
480.2276 | |
480.7918 | |
483.5781 | |
480.5347 | |
481.7049 | |
482.9120 | |
482.3420 | |
481.7304 | |
479.6741 | |
480.7955 | |
479.3956 | |
483.5789 | |
482.3603 | |
484.0767 | |
489.5115 | |
481.0307 | |
483.0240 | |
483.5001 | |
478.2453 | |
483.4409 | |
479.1022 | |
480.5347 | |
487.8495 | |
482.4811 | |
487.1474 | |
482.5500 | |
486.3785 | |
490.9329 | |
487.8117 | |
491.3269 | |
485.2480 | |
481.1893 | |
477.4554 | |
482.9001 | |
482.4620 | |
486.6516 | |
489.9760 | |
502.1114 | |
497.9528 | |
495.5661 | |
495.4621 | |
498.0991 | |
494.7126 | |
491.2684 | |
488.8824 | |
494.1147 | |
491.0535 | |
489.7562 | |
496.3633 | |
496.9182 | |
496.0762 | |
487.7397 | |
493.5539 | |
496.1159 | |
509.4836 | |
502.2578 | |
494.9875 | |
491.1111 | |
487.7620 | |
492.0405 | |
491.3964 | |
486.3028 | |
487.1224 | |
486.1180 | |
482.7146 | |
482.0924 | |
480.8222 | |
486.1087 | |
478.7486 | |
473.1494 | |
464.6567 | |
474.1151 | |
470.4590 | |
467.4190 | |
475.7135 | |
476.5033 | |
472.5911 | |
489.2716 | |
492.8947 | |
492.6600 | |
472.9142 | |
463.2232 | |
469.8470 | |
465.5748 | |
468.6428 | |
470.6229 | |
462.1237 | |
458.3122 | |
456.3268 | |
455.6126 | |
460.8092 | |
457.2481 | |
466.0064 | |
462.5367 | |
460.9601 | |
461.0092 | |
450.9188 | |
449.6633 | |
443.8836 | |
446.5193 | |
439.9626 | |
433.8684 | |
435.5365 | |
437.2311 | |
441.1034 | |
445.7282 | |
448.3213 | |
451.1258 | |
449.9535 | |
452.4929 | |
450.4062 | |
451.9732 | |
452.3888 | |
454.5940 | |
454.3085 | |
452.4127 | |
452.8066 | |
456.7927 | |
455.7638 | |
459.3084 | |
460.5707 | |
462.5568 | |
463.4285 | |
463.1341 | |
461.4445 | |
463.1716 | |
469.3046 | |
474.2810 | |
474.4369 | |
470.5671 | |
470.2235 | |
468.9578 | |
467.5103 | |
470.2914 | |
470.2501 | |
465.4114 | |
462.7201 | |
463.5416 | |
464.4538 | |
463.9277 | |
465.4139 | |
458.5332 | |
457.4258 | |
455.0097 | |
455.3424 | |
459.0982 | |
458.1188 | |
461.7871 | |
456.4608 | |
456.6719 | |
456.5387 | |
450.5749 | |
451.0590 | |
448.7172 | |
455.0925 | |
446.6322 | |
447.3365 | |
441.9001 | |
438.2898 | |
437.4926 | |
433.6297 | |
438.5305 | |
439.1651 | |
440.8551 | |
436.4563 | |
436.9401 | |
428.6456 | |
430.4502 | |
434.6132 | |
439.7909 | |
439.2192 | |
435.9807 | |
436.0066 | |
440.4546 | |
442.7576 | |
448.5173 | |
446.8349 | |
441.6922 | |
429.0636 | |
424.7899 | |
427.6534 | |
423.3899 | |
425.4164 | |
427.5664 | |
426.7144 | |
431.8261 | |
436.0870 | |
452.2645 | |
434.1911 | |
446.6385 | |
453.7007 | |
440.7108 | |
437.3717 | |
449.3659 | |
451.4806 | |
448.4196 | |
452.5009 | |
458.9744 | |
456.7505 | |
459.9451 | |
459.8770 | |
458.1549 | |
450.4719 | |
451.2128 | |
458.1996 | |
453.5572 | |
459.7778 | |
457.9350 | |
457.0555 | |
456.4442 | |
454.5596 | |
465.6368 | |
466.7784 | |
461.3287 | |
462.0992 | |
463.8294 | |
449.4359 | |
466.7408 | |
451.2859 | |
451.8258 | |
451.4517 | |
448.0174 | |
447.6675 | |
448.0452 | |
447.8262 | |
450.2335 | |
447.3728 | |
446.2416 | |
448.0209 | |
446.6810 | |
443.2433 | |
449.6023 | |
450.7931 | |
447.9361 | |
448.3644 | |
448.3000 | |
443.1917 | |
441.2320 | |
441.1163 | |
439.7844 | |
437.1242 | |
436.0964 | |
436.0648 | |
436.6375 | |
434.5285 | |
434.5047 | |
435.1827 | |
434.2853 | |
436.7834 | |
434.0981 | |
435.4513 | |
434.1748 | |
432.7662 | |
431.2066 | |
431.0962 | |
429.9352 | |
431.5486 | |
431.7701 | |
432.1332 | |
432.0594 | |
431.8022 | |
431.9735 | |
432.5977 | |
432.3943 | |
431.8740 | |
429.1965 | |
429.7018 | |
428.9634 | |
429.1326 | |
431.4409 | |
425.6637 | |
425.9128 | |
426.0740 | |
425.8572 | |
426.2855 | |
425.7815 | |
426.8083 | |
430.1179 | |
430.5834 | |
430.5946 | |
430.1971 | |
432.7721 | |
432.2299 | |
428.7100 | |
431.3461 | |
427.9274 | |
422.7888 | |
423.4496 | |
421.5340 | |
422.1894 | |
418.4323 | |
417.2800 | |
424.0165 | |
425.5023 | |
423.7425 | |
421.1737 | |
425.5143 | |
436.6149 | |
427.1099 | |
425.8993 | |
435.8556 | |
425.3078 | |
423.9505 | |
420.8370 | |
418.9156 | |
423.7265 | |
425.2007 | |
419.9385 | |
420.8965 | |
421.8512 | |
426.6423 | |
428.6513 | |
421.0293 | |
424.1633 | |
426.1956 | |
413.8076 | |
412.4701 | |
416.1845 | |
414.9811 | |
414.4655 | |
415.8154 | |
414.3968 | |
409.4089 | |
413.0312 | |
410.8239 | |
409.2825 | |
410.0371 | |
411.6992 | |
414.1023 | |
413.5029 | |
411.6569 | |
414.9774 | |
396.0557 | |
410.5263 | |
407.9851 | |
404.7812 | |
405.9910 | |
395.2268 | |
398.4820 | |
396.7982 | |
399.0166 | |
410.2674 | |
408.8986 | |
404.7208 | |
407.3645 | |
406.2718 | |
407.4223 | |
410.2474 | |
413.3273 | |
412.7506 | |
413.6952 | |
411.7498 | |
413.4951 | |
411.4448 | |
409.5416 | |
406.7145 | |
407.6448 | |
407.5999 | |
416.4322 | |
414.9626 | |
416.7954 | |
413.7860 | |
421.2492 | |
420.9884 | |
421.0085 | |
421.2397 | |
429.7920 | |
428.2562 | |
430.3523 | |
429.1629 | |
428.0460 | |
426.6187 | |
428.3829 | |
432.5102 | |
421.8136 | |
434.1321 | |
422.7989 | |
424.3686 | |
426.4789 | |
434.2758 | |
437.1752 | |
438.0927 | |
427.4140 | |
437.3981 | |
426.5486 | |
426.2418 | |
426.2802 | |
437.7206 | |
441.9074 | |
441.8001 | |
427.5986 | |
427.1662 | |
433.7110 | |
434.4493 | |
435.3324 | |
429.4850 | |
427.4166 | |
427.8532 | |
427.1681 | |
424.6114 | |
428.3248 | |
427.2129 | |
426.4070 | |
428.1610 | |
423.3815 | |
422.7695 | |
422.8737 | |
427.2693 | |
422.3400 | |
422.3925 | |
421.2494 | |
427.9369 | |
419.4505 | |
419.4178 | |
419.4053 | |
419.4553 | |
424.4611 | |
414.7119 | |
424.5279 | |
424.3886 | |
441.3885 | |
440.5278 | |
441.3073 | |
440.9841 |