Storia delle tariffe giornaliere LYD /RWF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 741.6438 franco ruandese
il minimo sul
1 dinaro libico = 200.7802 franco ruandese
Storico dei prezzi di RWF / LYD
Date | LYD/RWF |
| 267.5295 |
| 266.9103 |
| 265.8705 |
| 265.4467 |
| 264.9621 |
| 267.3398 |
| 266.2663 |
| 266.0926 |
| 266.2170 |
| 266.9275 |
| 267.4936 |
| 264.5764 |
| 266.5967 |
| 262.9622 |
| 263.1043 |
| 263.2699 |
| 264.3957 |
| 267.0330 |
| 265.6772 |
| 264.1600 |
| 264.2100 |
| 261.7950 |
| 260.9950 |
| 258.4345 |
| 258.4343 |
| 257.3775 |
| 255.5368 |
| 252.6175 |
| 251.5062 |
| 251.0661 |
| 249.9000 |
| 250.2658 |
| 252.4669 |
| 248.8425 |
| 247.3989 |
| 248.2181 |
| 248.0153 |
| 247.9051 |
| 246.2978 |
| 246.4587 |
| 246.5372 |
| 244.4883 |
| 248.1808 |
| 248.0119 |
| 245.6988 |
| 241.1145 |
| 241.2137 |
| 245.6538 |
| 237.4616 |
| 235.9620 |
| 234.4257 |
| 233.5570 |
| 235.8594 |
| 235.2018 |
| 235.4071 |
| 235.1846 |
| 238.8913 |
| 233.5627 |
| 225.7958 |
| 225.8419 |
| 225.4186 |
| 226.4807 |
| 226.6198 |
| 228.7918 |
| 227.5241 |
| 226.4122 |
| 224.9756 |
| 222.5187 |
| 221.3418 |
| 221.5199 |
| 221.7470 |
| 221.5053 |
| 223.6131 |
| 219.1248 |
| 218.0554 |
| 214.4864 |
| 211.2638 |
| 212.3735 |
| 210.7160 |
| 209.8527 |
| 211.1187 |
| 206.0339 |
| 209.8376 |
| 209.2651 |
| 209.7213 |
| 210.3199 |
| 209.9195 |
| 211.3513 |
| 212.1810 |
| 211.8285 |
| 211.9583 |
| 211.8356 |
| 210.2238 |
| 210.6314 |
| 211.5940 |
| 212.3529 |
| 211.9607 |
| 214.5411 |
| 214.7944 |
| 214.4147 |
| 212.1137 |
| 212.0110 |
| 212.8748 |
| 212.9937 |
| 217.5364 |
| 219.8454 |
| 220.3004 |
| 221.3044 |
| 219.6305 |
| 226.6324 |
| 224.9176 |
| 223.5185 |
| 221.4774 |
| 224.1168 |
| 226.9247 |
| 224.3271 |
| 220.8689 |
| 222.7060 |
| 222.1773 |
| 222.7173 |
| 222.2402 |
| 221.7456 |
| 222.3453 |
| 221.6485 |
| 221.8941 |
| 221.7840 |
| 222.6041 |
| 219.6218 |
| 223.1600 |
| 221.7342 |
| 222.1579 |
| 222.7483 |
| 223.5945 |
| 224.0306 |
| 223.1318 |
| 221.8225 |
| 223.1434 |
| 223.3701 |
| 223.5667 |
| 222.7563 |
| 223.0344 |
| 222.3188 |
| 222.8400 |
| 223.4093 |
| 222.3218 |
| 223.1433 |
| 223.8915 |
| 223.9832 |
| 224.2253 |
| 222.8098 |
| 222.0206 |
| 221.9957 |
| 221.0705 |
| 221.5317 |
| 219.6519 |
| 219.0367 |
| 218.6473 |
| 220.5832 |
| 219.7634 |
| 220.7225 |
| 221.6673 |
| 222.6787 |
| 223.0297 |
| 220.3576 |
| 222.3931 |
| 221.8950 |
| 222.6282 |
| 222.6807 |
| 741.6438 |
| 739.3537 |
| 736.9770 |
| 733.5842 |
| 733.3391 |
| 729.8024 |
| 728.5568 |
| 721.6114 |
| 719.1810 |
| 711.7544 |
| 718.8094 |
| 714.9963 |
| 716.2383 |
| 694.5423 |
| 703.6322 |
| 706.0530 |
| 702.2724 |
| 708.7392 |
| 706.4084 |
| 705.4379 |
| 702.6256 |
| 699.6710 |
| 692.0707 |
| 691.8481 |
| 686.0755 |
| 683.9599 |
| 680.6668 |
| 680.6094 |
| 675.3493 |
| 680.9560 |
| 670.1942 |
| 672.5861 |
| 673.4000 |
| 662.7978 |
| 667.4905 |
| 664.2706 |
| 667.9105 |
| 663.0127 |
| 668.7503 |
| 673.9697 |
| 671.9165 |
| 663.2309 |
| 672.4119 |
| 682.8765 |
| 671.3107 |
| 668.1296 |
| 672.2209 |
| 668.6265 |
| 679.3369 |
| 674.6760 |
| 677.8424 |
| 678.7463 |
| 674.3063 |
| 674.6535 |
| 675.2148 |
| 665.9467 |
| 661.4641 |
| 663.3896 |
| 662.5407 |
| 661.9125 |
| 662.5639 |
| 658.3650 |
| 653.5597 |
| 656.0268 |
| 657.2712 |
| 654.4714 |
| 652.0525 |
| 654.2065 |
| 652.4841 |
| 652.9046 |
| 652.8758 |
| 653.3955 |
| 652.1497 |
| 653.7748 |
| 651.6430 |
| 651.4510 |
| 649.1096 |
| 654.4418 |
| 652.7386 |
| 657.0045 |
| 653.1248 |
| 648.9605 |
| 639.3055 |
| 649.2750 |
| 649.6449 |
| 647.7721 |
| 651.0638 |
| 649.7202 |
| 648.1751 |
| 650.0580 |
| 649.3987 |
| 649.5316 |
| 649.2708 |
| 646.9515 |
| 649.8445 |
| 643.0838 |
| 644.1767 |
| 641.7013 |
| 644.2350 |
| 640.7877 |
| 648.6276 |
| 646.3385 |
| 644.3684 |
| 641.8759 |
| 639.2103 |
| 636.5568 |
| 634.8583 |
| 632.6921 |
| 622.1450 |
| 632.3380 |
| 631.4287 |
| 633.1338 |
| 635.8740 |
| 636.9861 |
| 633.3758 |
| 636.7910 |
| 636.1769 |
| 638.7887 |
| 634.4431 |
| 640.3395 |
| 632.8123 |
| 628.3640 |
| 637.2769 |
| 636.8576 |
| 629.0046 |
| 628.3519 |
| 621.3003 |
| 632.1135 |
| 636.5215 |
| 636.2167 |
| 627.7380 |
| 630.2529 |
| 637.4194 |
| 639.2024 |
| 640.1129 |
| 635.7242 |
| 637.1601 |
| 636.4169 |
| 641.8417 |
| 641.2715 |
| 645.7275 |
| 650.6727 |
| 649.5221 |
| 650.4088 |
| 645.6641 |
| 650.9062 |
| 645.3861 |
| 642.7624 |
| 646.8271 |
| 645.1349 |
| 651.9558 |
| 638.1207 |
| 634.7410 |
| 633.7099 |
| 636.7094 |
| 638.9280 |
| 632.7404 |
| 631.8337 |
| 629.7634 |
| 620.1429 |
| 626.6640 |
| 630.9574 |
| 629.3203 |
| 626.5207 |
| 625.8264 |
| 623.2672 |
| 620.2387 |
| 623.9374 |
| 610.4690 |
| 606.8571 |
| 609.0191 |
| 611.8970 |
| 611.2857 |
| 613.7387 |
| 608.8817 |
| 607.9476 |
| 605.7578 |
| 603.9581 |
| 619.4767 |
| 612.8405 |
| 600.0380 |
| 609.9039 |
| 607.0937 |
| 609.0088 |
| 602.9387 |
| 603.4001 |
| 605.9966 |
| 606.0128 |
| 604.9139 |
| 597.0649 |
| 585.8277 |
| 587.1620 |
| 585.8934 |
| 585.2226 |
| 581.1124 |
| 581.4066 |
| 580.2557 |
| 583.7871 |
| 577.4038 |
| 576.2380 |
| 575.5567 |
| 576.1042 |
| 576.0462 |
| 576.3573 |
| 578.4965 |
| 576.1255 |
| 575.4624 |
| 572.5380 |
| 569.5110 |
| 568.4025 |
| 570.1538 |
| 568.1290 |
| 575.7536 |
| 572.1633 |
| 570.8333 |
| 570.8984 |
| 578.0025 |
| 584.2054 |
| 578.9112 |
| 579.1459 |
| 578.3488 |
| 583.3872 |
| 586.0960 |
| 586.5271 |
| 583.5464 |
| 587.1030 |
| 575.1168 |
| 582.9655 |
| 582.8149 |
| 576.7222 |
| 577.6446 |
| 571.0589 |
| 567.6309 |
| 563.8935 |
| 556.9563 |
| 565.9129 |
| 565.4983 |
| 569.2197 |
| 573.9500 |
| 567.6576 |
| 578.5028 |
| 570.4215 |
| 585.4832 |
| 583.7149 |
| 589.2117 |
| 575.1325 |
| 568.5429 |
| 561.6518 |
| 553.9559 |
| 548.3359 |
| 549.5428 |
| 560.5555 |
| 551.0932 |
| 553.5450 |
| 556.2790 |
| 549.0217 |
| 545.0527 |
| 542.0734 |
| 545.7878 |
| 543.5830 |
| 544.9316 |
| 540.6716 |
| 542.3738 |
| 550.5625 |
| 542.6129 |
| 537.6135 |
| 534.8827 |
| 531.5148 |
| 541.8633 |
| 541.0045 |
| 549.5488 |
| 547.8970 |
| 536.2039 |
| 529.3609 |
| 539.0606 |
| 530.1245 |
| 521.2740 |
| 531.2638 |
| 518.2262 |
| 520.3049 |
| 520.0523 |
| 532.3319 |
| 533.7015 |
| 530.9360 |
| 523.8412 |
| 527.9392 |
| 527.8305 |
| 512.9473 |
| 526.3688 |
| 520.5061 |
| 520.1867 |
| 505.9543 |
| 502.2520 |
| 502.6338 |
| 507.5009 |
| 506.7462 |
| 511.0084 |
| 503.9574 |
| 500.2007 |
| 501.9855 |
| 503.9066 |
| 505.5786 |
| 498.3012 |
| 503.6439 |
| 505.6797 |
| 505.5850 |
| 507.0170 |
| 510.0203 |
| 508.1748 |
| 507.2420 |
| 517.6066 |
| 575.8420 |
| 576.6023 |
| 576.7738 |
| 575.1938 |
| 576.8268 |
| 576.5147 |
| 579.5436 |
| 575.3995 |
| 572.5954 |
| 570.6818 |
| 569.1282 |
| 565.8550 |
| 568.2344 |
| 570.8818 |
| 566.4572 |
| 569.5469 |
| 561.9097 |
| 562.9365 |
| 552.8280 |
| 563.6068 |
| 564.3691 |
| 563.6233 |
| 555.7376 |
| 553.9776 |
| 552.2992 |
| 553.5970 |
| 546.1714 |
| 548.5725 |
| 552.1801 |
| 552.4760 |
| 554.6815 |
| 547.8323 |
| 549.5408 |
| 548.4815 |
| 554.8816 |
| 550.0870 |
| 548.5027 |
| 550.8425 |
| 549.2520 |
| 549.0658 |
| 547.8616 |
| 546.9287 |
| 546.2773 |
| 546.1657 |
| 546.7106 |
| 549.2380 |
| 545.5414 |
| 545.2114 |
| 546.6696 |
| 542.7202 |
| 542.3701 |
| 545.5968 |
| 541.7545 |
| 545.6563 |
| 544.3846 |
| 548.0728 |
| 547.5248 |
| 545.3085 |
| 542.4255 |
| 541.1428 |
| 540.4108 |
| 536.0657 |
| 536.1678 |
| 544.6808 |
| 548.0634 |
| 542.7940 |
| 538.1453 |
| 537.2566 |
| 536.7284 |
| 525.7684 |
| 517.7405 |
| 513.2676 |
| 512.4011 |
| 515.6876 |
| 512.2633 |
| 509.4113 |
| 506.7511 |
| 510.3727 |
| 508.1950 |
| 504.2689 |
| 503.6471 |
| 507.9011 |
| 499.1596 |
| 515.1316 |
| 512.1808 |
| 505.5387 |
| 504.1535 |
| 504.8462 |
| 498.1400 |
| 505.1703 |
| 494.0266 |
| 493.5959 |
| 500.1112 |
| 493.7103 |
| 498.9889 |
| 495.2186 |
| 494.7543 |
| 495.8711 |
| 498.5600 |
| 500.2738 |
| 491.3276 |
| 491.9570 |
| 494.5962 |
| 495.0026 |
| 494.2224 |
| 504.0471 |
| 492.7985 |
| 492.9533 |
| 495.6146 |
| 492.4767 |
| 492.3626 |
| 491.5980 |
| 491.8233 |
| 491.4020 |
| 498.9729 |
| 498.8243 |
| 497.9071 |
| 499.3106 |
| 495.7251 |
| 494.7707 |
| 496.7521 |
| 488.4117 |
| 482.7637 |
| 483.1007 |
| 485.1727 |
| 484.5825 |
| 484.8180 |
| 484.1481 |
| 482.1821 |
| 481.2189 |
| 479.7858 |
| 479.6221 |
| 483.3412 |
| 481.1750 |
| 477.7983 |
| 476.7418 |
| 475.0470 |
| 471.8434 |
| 474.2366 |
| 482.0623 |
| 480.2276 |
| 480.7918 |
| 483.5781 |
| 480.5347 |
| 481.7049 |
| 482.9120 |
| 482.3420 |
| 481.7304 |
| 479.6741 |
| 480.7955 |
| 479.3956 |
| 483.5789 |
| 482.3603 |
| 484.0767 |
| 489.5115 |
| 481.0307 |
| 483.0240 |
| 483.5001 |
| 478.2453 |
| 483.4409 |
| 479.1022 |
| 480.5347 |
| 487.8495 |
| 482.4811 |
| 487.1474 |
| 482.5500 |
| 486.3785 |
| 490.9329 |
| 487.8117 |
| 491.3269 |
| 485.2480 |
| 481.1893 |
| 477.4554 |
| 482.9001 |
| 482.4620 |
| 486.6516 |
| 489.9760 |
| 502.1114 |
| 497.9528 |
| 495.5661 |
| 495.4621 |
| 498.0991 |
| 494.7126 |
| 491.2684 |
| 488.8824 |
| 494.1147 |
| 491.0535 |
| 489.7562 |
| 496.3633 |
| 496.9182 |
| 496.0762 |
| 487.7397 |
| 493.5539 |
| 496.1159 |
| 509.4836 |
| 502.2578 |
| 494.9875 |
| 491.1111 |
| 487.7620 |
| 492.0405 |
| 491.3964 |
| 486.3028 |
| 487.1224 |
| 486.1180 |
| 482.7146 |
| 482.0924 |
| 480.8222 |
| 486.1087 |
| 478.7486 |
| 473.1494 |
| 464.6567 |
| 474.1151 |
| 470.4590 |
| 467.4190 |
| 475.7135 |
| 476.5033 |
| 472.5911 |
| 489.2716 |
| 492.8947 |
| 492.6600 |
| 472.9142 |
| 463.2232 |
| 469.8470 |
| 465.5748 |
| 468.6428 |
| 470.6229 |
| 462.1237 |
| 458.3122 |
| 456.3268 |
| 455.6126 |
| 460.8092 |
| 457.2481 |
| 466.0064 |
| 462.5367 |
| 460.9601 |
| 461.0092 |
| 450.9188 |
| 449.6633 |
| 443.8836 |
| 446.5193 |
| 439.9626 |
| 433.8684 |
| 435.5365 |
| 437.2311 |
| 441.1034 |
| 445.7282 |
| 448.3213 |
| 451.1258 |
| 449.9535 |
| 452.4929 |
| 450.4062 |
| 451.9732 |
| 452.3888 |
| 454.5940 |
| 454.3085 |
| 452.4127 |
| 452.8066 |
| 456.7927 |
| 455.7638 |
| 459.3084 |
| 460.5707 |
| 462.5568 |
| 463.4285 |
| 463.1341 |
| 461.4445 |
| 463.1716 |
| 469.3046 |
| 474.2810 |
| 474.4369 |
| 470.5671 |
| 470.2235 |
| 468.9578 |
| 467.5103 |
| 470.2914 |
| 470.2501 |
| 465.4114 |
| 462.7201 |
| 463.5416 |
| 464.4538 |
| 463.9277 |
| 465.4139 |
| 458.5332 |
| 457.4258 |
| 455.0097 |
| 455.3424 |
| 459.0982 |
| 458.1188 |
| 461.7871 |
| 456.4608 |
| 456.6719 |
| 456.5387 |
| 450.5749 |
| 451.0590 |
| 448.7172 |
| 455.0925 |
| 446.6322 |
| 447.3365 |
| 441.9001 |
| 438.2898 |
| 437.4926 |
| 433.6297 |
| 438.5305 |
| 439.1651 |
| 440.8551 |
| 436.4563 |
| 436.9401 |
| 428.6456 |
| 430.4502 |
| 434.6132 |
| 439.7909 |
| 439.2192 |
| 435.9807 |
| 436.0066 |
| 440.4546 |
| 442.7576 |
| 448.5173 |
| 446.8349 |
| 441.6922 |
| 429.0636 |
| 424.7899 |
| 427.6534 |
| 423.3899 |
| 425.4164 |
| 427.5664 |
| 426.7144 |
| 431.8261 |
| 436.0870 |
| 452.2645 |
| 434.1911 |
| 446.6385 |
| 453.7007 |
| 440.7108 |
| 437.3717 |
| 449.3659 |
| 451.4806 |
| 448.4196 |
| 452.5009 |
| 458.9744 |
| 456.7505 |
| 459.9451 |
| 459.8770 |
| 458.1549 |
| 450.4719 |
| 451.2128 |
| 458.1996 |
| 453.5572 |
| 459.7778 |
| 457.9350 |
| 457.0555 |
| 456.4442 |
| 454.5596 |
| 465.6368 |
| 466.7784 |
| 461.3287 |
| 462.0992 |
| 463.8294 |
| 449.4359 |
| 466.7408 |
| 451.2859 |
| 451.8258 |
| 451.4517 |
| 448.0174 |
| 447.6675 |
| 448.0452 |
| 447.8262 |
| 450.2335 |
| 447.3728 |
| 446.2416 |
| 448.0209 |
| 446.6810 |
| 443.2433 |
| 449.6023 |
| 450.7931 |
| 447.9361 |
| 448.3644 |
| 448.3000 |
| 443.1917 |
| 441.2320 |
| 441.1163 |
| 439.7844 |
| 437.1242 |
| 436.0964 |
| 436.0648 |
| 436.6375 |
| 434.5285 |
| 434.5047 |
| 435.1827 |
| 434.2853 |
| 436.7834 |
| 434.0981 |
| 435.4513 |
| 434.1748 |
| 432.7662 |
| 431.2066 |
| 431.0962 |
| 429.9352 |
| 431.5486 |
| 431.7701 |
| 432.1332 |
| 432.0594 |
| 431.8022 |
| 431.9735 |
| 432.5977 |
| 432.3943 |
| 431.8740 |
| 429.1965 |
| 429.7018 |
| 428.9634 |
| 429.1326 |
| 431.4409 |
| 425.6637 |
| 425.9128 |
| 426.0740 |
| 425.8572 |
| 426.2855 |
| 425.7815 |
| 426.8083 |
| 430.1179 |
| 430.5834 |
| 430.5946 |
| 430.1971 |
| 432.7721 |
| 432.2299 |
| 428.7100 |
| 431.3461 |
| 427.9274 |
| 422.7888 |
| 423.4496 |
| 421.5340 |
| 422.1894 |
| 418.4323 |
| 417.2800 |
| 424.0165 |
| 425.5023 |
| 423.7425 |
| 421.1737 |
| 425.5143 |
| 436.6149 |
| 427.1099 |
| 425.8993 |
| 435.8556 |
| 425.3078 |
| 423.9505 |
| 420.8370 |
| 418.9156 |
| 423.7265 |
| 425.2007 |
| 419.9385 |
| 420.8965 |
| 421.8512 |
| 426.6423 |
| 428.6513 |
| 421.0293 |
| 424.1633 |
| 426.1956 |
| 413.8076 |
| 412.4701 |
| 416.1845 |
| 414.9811 |
| 414.4655 |
| 415.8154 |
| 414.3968 |
| 409.4089 |
| 413.0312 |
| 410.8239 |
| 409.2825 |
| 410.0371 |
| 411.6992 |
| 414.1023 |
| 413.5029 |
| 411.6569 |
| 414.9774 |
| 396.0557 |
| 410.5263 |
| 407.9851 |
| 404.7812 |
| 405.9910 |
| 395.2268 |
| 398.4820 |
| 396.7982 |
| 399.0166 |
| 410.2674 |
| 408.8986 |
| 404.7208 |
| 407.3645 |
| 406.2718 |
| 407.4223 |
| 410.2474 |
| 413.3273 |
| 412.7506 |
| 413.6952 |
| 411.7498 |
| 413.4951 |
| 411.4448 |
| 409.5416 |
| 406.7145 |
| 407.6448 |
| 407.5999 |
| 416.4322 |
| 414.9626 |
| 416.7954 |
| 413.7860 |
| 421.2492 |
| 420.9884 |
| 421.0085 |
| 421.2397 |
| 429.7920 |
| 428.2562 |
| 430.3523 |
| 429.1629 |
| 428.0460 |
| 426.6187 |
| 428.3829 |
| 432.5102 |
| 421.8136 |
| 434.1321 |
| 422.7989 |
| 424.3686 |
| 426.4789 |
| 434.2758 |
| 437.1752 |
| 438.0927 |
| 427.4140 |
| 437.3981 |
| 426.5486 |
| 426.2418 |
| 426.2802 |
| 437.7206 |
| 441.9074 |
| 441.8001 |
| 427.5986 |
| 427.1662 |
| 433.7110 |
| 434.4493 |
| 435.3324 |
| 429.4850 |
| 427.4166 |
| 427.8532 |
| 427.1681 |
| 424.6114 |
| 428.3248 |
| 427.2129 |
| 426.4070 |
| 428.1610 |
| 423.3815 |
| 422.7695 |
| 422.8737 |
| 427.2693 |
| 422.3400 |
| 422.3925 |
| 421.2494 |
| 427.9369 |
| 419.4505 |
| 419.4178 |
| 419.4053 |
| 419.4553 |
| 424.4611 |
| 414.7119 |
| 424.5279 |
| 424.3886 |
| 441.3885 |
| 440.5278 |
| 441.3073 |
| 440.9841 |