Історія денної ставки MAD /BWP з субота, 20 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 1.4046 ботсванська пула
мінімум на
1 марокканський дирхам = 0.5012 ботсванська пула
Date | MAD/BWP |
---|---|
1.3570 | |
1.3657 | |
1.3626 | |
1.3573 | |
1.3622 | |
1.3613 | |
1.3618 | |
1.3514 | |
1.3625 | |
1.3726 | |
1.3575 | |
1.3678 | |
1.3615 | |
1.3572 | |
1.3789 | |
1.3592 | |
1.3634 | |
1.3543 | |
1.3558 | |
1.3292 | |
1.3475 | |
1.3432 | |
1.3408 | |
1.3253 | |
1.3342 | |
1.3131 | |
1.3263 | |
1.3317 | |
1.3337 | |
1.3357 | |
1.3356 | |
1.3313 | |
1.3316 | |
1.3364 | |
1.3349 | |
1.3285 | |
1.3605 | |
1.3658 | |
1.3642 | |
1.3285 | |
1.3465 | |
1.3496 | |
1.3726 | |
1.3670 | |
1.3420 | |
1.3248 | |
1.3240 | |
1.3460 | |
1.3454 | |
1.3293 | |
1.3346 | |
1.3216 | |
1.3175 | |
1.2952 | |
1.2982 | |
1.2720 | |
1.2727 | |
1.2802 | |
1.2734 | |
1.2762 | |
1.2640 | |
1.2606 | |
1.2513 | |
1.2574 | |
1.2398 | |
1.2207 | |
1.2204 | |
1.2280 | |
1.2298 | |
1.2214 | |
1.2100 | |
1.2094 | |
1.2107 | |
1.2114 | |
1.2316 | |
1.2271 | |
1.2177 | |
1.2160 | |
1.2170 | |
1.2231 | |
1.2270 | |
1.2022 | |
1.2208 | |
1.2116 | |
1.2219 | |
1.1954 | |
1.2239 | |
1.2168 | |
1.2358 | |
1.2151 | |
1.2486 | |
1.2342 | |
1.2178 | |
1.2158 | |
1.2275 | |
1.2084 | |
1.2091 | |
1.2089 | |
1.2198 | |
1.2224 | |
1.2098 | |
1.2117 | |
1.1881 | |
1.1981 | |
1.1836 | |
1.2214 | |
1.2196 | |
1.2296 | |
1.2456 | |
1.2378 | |
1.2418 | |
1.2515 | |
1.2547 | |
1.2686 | |
1.2559 | |
1.2677 | |
1.2666 | |
1.2743 | |
1.2740 | |
1.2647 | |
1.2513 | |
1.2507 | |
1.2608 | |
1.2389 | |
1.2397 | |
1.2461 | |
1.2474 | |
1.2548 | |
1.2438 | |
1.2238 | |
1.2280 | |
1.2390 | |
1.2582 | |
1.2412 | |
1.2338 | |
1.2317 | |
1.2444 | |
1.2299 | |
1.2297 | |
1.2301 | |
1.2178 | |
1.2206 | |
1.2060 | |
1.1948 | |
1.2011 | |
1.2156 | |
1.2191 | |
1.2119 | |
1.2221 | |
1.2129 | |
1.2169 | |
1.2234 | |
1.2174 | |
1.2256 | |
1.2212 | |
1.2221 | |
1.2407 | |
1.2327 | |
1.2261 | |
1.2064 | |
1.2274 | |
1.2237 | |
1.2300 | |
1.2370 | |
1.2579 | |
1.2143 | |
1.2091 | |
1.2130 | |
1.1747 | |
1.2245 | |
1.2160 | |
1.2133 | |
1.2128 | |
1.2156 | |
1.2364 | |
1.2424 | |
1.2442 | |
1.2461 | |
1.2352 | |
1.2550 | |
1.2432 | |
1.2529 | |
1.2526 | |
1.2524 | |
1.2535 | |
1.2737 | |
1.2752 | |
1.2461 | |
1.2185 | |
1.2062 | |
1.2047 | |
1.2102 | |
1.2098 | |
1.2213 | |
1.2169 | |
1.1988 | |
1.2098 | |
1.2069 | |
1.2402 | |
1.2329 | |
1.2345 | |
1.2309 | |
1.2192 | |
1.1670 | |
1.1919 | |
1.1889 | |
1.2130 | |
1.2026 | |
1.1883 | |
1.1691 | |
1.1396 | |
1.1288 | |
1.1410 | |
1.1357 | |
1.1206 | |
1.1218 | |
1.1192 | |
1.1133 | |
1.1049 | |
1.1093 | |
1.1193 | |
1.1202 | |
1.1264 | |
1.1257 | |
1.1278 | |
1.1291 | |
1.1298 | |
1.1213 | |
1.1314 | |
1.1278 | |
1.1403 | |
1.1347 | |
1.1226 | |
1.1195 | |
1.1241 | |
1.1463 | |
1.1474 | |
1.1486 | |
1.1574 | |
1.1428 | |
1.1141 | |
1.1011 | |
1.1078 | |
1.1074 | |
1.1108 | |
1.1217 | |
1.1293 | |
1.1330 | |
1.1237 | |
1.1096 | |
1.1125 | |
1.1083 | |
1.1136 | |
1.1104 | |
1.1049 | |
1.1019 | |
1.1027 | |
1.1105 | |
1.1150 | |
1.1167 | |
1.1155 | |
1.1120 | |
1.1017 | |
1.1075 | |
1.0966 | |
1.0834 | |
1.0939 | |
1.1014 | |
1.1046 | |
1.1115 | |
1.1211 | |
1.1309 | |
1.1205 | |
1.1240 | |
1.1116 | |
1.1087 | |
1.1203 | |
1.1208 | |
1.1292 | |
1.1190 | |
1.1217 | |
1.1292 | |
1.1264 | |
1.1268 | |
1.1340 | |
1.1629 | |
1.1603 | |
1.1451 | |
1.1324 | |
1.1293 | |
1.1243 | |
1.0932 | |
1.0837 | |
1.0932 | |
1.0798 | |
1.0873 | |
1.1001 | |
1.0878 | |
1.0859 | |
1.0727 | |
1.0512 | |
1.0418 | |
1.0635 | |
1.0463 | |
1.0571 | |
1.0579 | |
1.0535 | |
1.0551 | |
1.0476 | |
1.0379 | |
1.0374 | |
1.0495 | |
1.0423 | |
1.0451 | |
1.0274 | |
1.0326 | |
1.0448 | |
1.0489 | |
1.0464 | |
1.0499 | |
1.0594 | |
1.0571 | |
1.0507 | |
1.0682 | |
1.0640 | |
1.0959 | |
1.0982 | |
1.1060 | |
1.1128 | |
1.1232 | |
1.1066 | |
1.1076 | |
1.1007 | |
1.0866 | |
1.1028 | |
1.0971 | |
1.0882 | |
1.0870 | |
1.0801 | |
1.0780 | |
1.0817 | |
1.0716 | |
1.0865 | |
1.0878 | |
1.0701 | |
1.0664 | |
1.0610 | |
1.0726 | |
1.0593 | |
1.0463 | |
1.0462 | |
1.0457 | |
1.0422 | |
1.0473 | |
1.0576 | |
1.0524 | |
1.0600 | |
1.0508 | |
1.0395 | |
1.0461 | |
1.0582 | |
1.0487 | |
1.0171 | |
1.0270 | |
1.0400 | |
1.0374 | |
1.0292 | |
1.0364 | |
1.0493 | |
1.0449 | |
1.0510 | |
1.0523 | |
1.0573 | |
1.0569 | |
1.0544 | |
1.0653 | |
1.0664 | |
1.0611 | |
1.0679 | |
1.0693 | |
1.0920 | |
1.0854 | |
1.0694 | |
1.0719 | |
1.0780 | |
1.0983 | |
1.0855 | |
1.0819 | |
1.0787 | |
1.0919 | |
1.1131 | |
1.1047 | |
1.1038 | |
1.0767 | |
1.0660 | |
1.0734 | |
1.0812 | |
1.0940 | |
1.0924 | |
1.1053 | |
1.1220 | |
1.1254 | |
1.1237 | |
1.1264 | |
1.1518 | |
1.1440 | |
1.1581 | |
1.1414 | |
1.1363 | |
1.1028 | |
1.1039 | |
1.1154 | |
1.1398 | |
1.1300 | |
1.1465 | |
1.1453 | |
1.1323 | |
1.1441 | |
1.1485 | |
1.1416 | |
1.1644 | |
1.1626 | |
1.1594 | |
1.1672 | |
1.1794 | |
1.1498 | |
1.1411 | |
1.1238 | |
1.1172 | |
1.1550 | |
1.0923 | |
1.0765 | |
1.0686 | |
1.0867 | |
1.0837 | |
1.0729 | |
1.0700 | |
1.0598 | |
1.0682 | |
1.0779 | |
1.0931 | |
1.0642 | |
1.0776 | |
1.0867 | |
1.0641 | |
1.0746 | |
1.0428 | |
1.0341 | |
1.0312 | |
1.0300 | |
1.0140 | |
1.0245 | |
1.0228 | |
1.0230 | |
1.0198 | |
1.0320 | |
1.0412 | |
1.0132 | |
1.0015 | |
1.0070 | |
1.0093 | |
1.0116 | |
1.0013 | |
0.9969 | |
0.9955 | |
0.9986 | |
1.0050 | |
1.0029 | |
1.0012 | |
1.0039 | |
1.0062 | |
1.0122 | |
1.0109 | |
1.0052 | |
1.0056 | |
0.9959 | |
1.0249 | |
1.0332 | |
1.0497 | |
1.0563 | |
1.0572 | |
1.0711 | |
1.0586 | |
1.0428 | |
1.0368 | |
1.0470 | |
1.0504 | |
1.0389 | |
1.0436 | |
1.0534 | |
1.0484 | |
1.0536 | |
1.0597 | |
1.0602 | |
1.0614 | |
1.0455 | |
1.0495 | |
1.0556 | |
1.0577 | |
1.0619 | |
1.0641 | |
1.0550 | |
1.0664 | |
1.0733 | |
1.0760 | |
1.0711 | |
1.0678 | |
1.0720 | |
1.0677 | |
1.0678 | |
1.0567 | |
1.0620 | |
1.0607 | |
1.0741 | |
1.0845 | |
1.0757 | |
1.0773 | |
1.0738 | |
1.0755 | |
1.0924 | |
1.0916 | |
1.0920 | |
1.0861 | |
1.0947 | |
1.0874 | |
1.0990 | |
1.0949 | |
1.1011 | |
1.0799 | |
1.0794 | |
1.0756 | |
1.0727 | |
1.0594 | |
1.0597 | |
1.0588 | |
1.0440 | |
1.0333 | |
1.0347 | |
1.0447 | |
1.0387 | |
1.0323 | |
1.0291 | |
1.0273 | |
1.0335 | |
1.0318 | |
1.0202 | |
1.0090 | |
1.0160 | |
1.0276 | |
1.0378 | |
1.0315 | |
1.0117 | |
1.0090 | |
1.0099 | |
1.0068 | |
1.0077 | |
1.0128 | |
1.0066 | |
1.0196 | |
1.0155 | |
1.0263 | |
1.0091 | |
0.9833 | |
0.9695 | |
0.9561 | |
0.9535 | |
0.9539 | |
0.9658 | |
0.9556 | |
0.9509 | |
0.9528 | |
0.9665 | |
0.9582 | |
0.9586 | |
0.9544 | |
0.9535 | |
0.9533 | |
0.9592 | |
0.9707 | |
0.9650 | |
0.9514 | |
0.9416 | |
0.9219 | |
0.9210 | |
0.9262 | |
0.9199 | |
0.9175 | |
0.9335 | |
0.9286 | |
0.9189 | |
0.9098 | |
0.9136 | |
0.9161 | |
0.9187 | |
0.9218 | |
0.9308 | |
0.8932 | |
0.8891 | |
0.8963 | |
0.8791 | |
0.8823 | |
0.8814 | |
0.8665 | |
0.8576 | |
0.8632 | |
0.8573 | |
0.8652 | |
0.8557 | |
0.8742 | |
0.8798 | |
0.8903 | |
0.8912 | |
0.8906 | |
0.8934 | |
0.8865 | |
0.8937 | |
0.8900 | |
0.8732 | |
0.8795 | |
0.8784 | |
0.8856 | |
0.8701 | |
0.8710 | |
0.8720 | |
0.8530 | |
0.8499 | |
0.8540 | |
0.8689 | |
0.8599 | |
0.8601 | |
0.8436 | |
0.8649 | |
0.8669 | |
0.8591 | |
0.8696 | |
0.8707 | |
0.8817 | |
0.8943 | |
0.8906 | |
0.8856 | |
0.9022 | |
0.9113 | |
0.8927 | |
0.8928 | |
0.8942 | |
0.9027 | |
0.8917 | |
0.8816 | |
0.8861 | |
0.8818 | |
0.8666 | |
0.8438 | |
0.8480 | |
0.8575 | |
0.8639 | |
0.8603 | |
0.8373 | |
0.8252 | |
0.8311 | |
0.8351 | |
0.8190 | |
0.8341 | |
0.8311 | |
0.8253 | |
0.8323 | |
0.8336 | |
0.8365 | |
0.8346 | |
0.8331 | |
0.8214 | |
0.8292 | |
0.8327 | |
0.8321 | |
0.8229 | |
0.8151 | |
0.8206 | |
0.8360 | |
0.8181 | |
0.8309 | |
0.8176 | |
0.8231 | |
0.8273 | |
0.8267 | |
0.8271 | |
0.8115 | |
0.7917 | |
0.7735 | |
0.7729 | |
0.7740 | |
0.7797 | |
0.7853 | |
0.8006 | |
0.8001 | |
0.8098 | |
0.8037 | |
0.8048 | |
0.8172 | |
0.8143 | |
0.8075 | |
0.8083 | |
0.8067 | |
0.7965 | |
0.7899 | |
0.7822 | |
0.7855 | |
0.7852 | |
0.7920 | |
0.7885 | |
0.8134 | |
0.8383 | |
0.7965 | |
0.8198 | |
0.8015 | |
0.8045 | |
0.7875 | |
0.7888 | |
0.7852 | |
0.7818 | |
0.8223 | |
0.8222 | |
0.7864 | |
0.8100 | |
0.8108 | |
0.8117 | |
0.8218 | |
0.8143 | |
0.8148 | |
0.8419 | |
0.8190 | |
0.8253 | |
0.8404 | |
0.8414 | |
0.8404 | |
0.8423 | |
0.8469 | |
0.8446 | |
0.8518 | |
0.8492 | |
0.8489 | |
0.8534 | |
0.8561 | |
0.8577 | |
0.8614 | |
0.8632 | |
0.8643 | |
0.8775 | |
0.8659 | |
0.8717 | |
0.8882 | |
0.8709 | |
0.8568 | |
0.8588 | |
0.8654 | |
0.8511 | |
0.8615 | |
0.8525 | |
0.8556 | |
0.8609 | |
0.8613 | |
0.8789 | |
0.8787 | |
0.8600 | |
0.8565 | |
0.8818 | |
0.8523 | |
0.8603 | |
0.8494 | |
0.8646 | |
0.8537 | |
0.8647 | |
0.8624 | |
0.8771 | |
0.8834 | |
0.8701 | |
0.8498 | |
0.8710 | |
0.8788 | |
0.8930 | |
0.9041 | |
0.9278 | |
0.9323 | |
0.9378 | |
0.9416 | |
0.9316 | |
0.9229 | |
0.9201 | |
0.9147 | |
0.9259 | |
0.9411 | |
0.9297 | |
0.9282 | |
0.9255 | |
0.9720 | |
0.9650 | |
0.9617 | |
0.9346 | |
0.9118 | |
0.9329 | |
0.9190 | |
0.9254 | |
0.8953 | |
0.9589 | |
0.9434 | |
0.9171 | |
0.8746 | |
0.8692 | |
0.8797 | |
0.8624 | |
0.8437 | |
0.8546 | |
0.8608 | |
0.8603 | |
0.8664 | |
0.8593 | |
0.8823 | |
0.8886 | |
0.8911 | |
0.8861 | |
0.8940 | |
0.8991 | |
0.9029 | |
0.9032 | |
0.8674 | |
0.8768 | |
0.8794 | |
0.8657 | |
0.8597 | |
0.8675 | |
0.8947 | |
0.8991 | |
0.8850 | |
0.8986 | |
0.8812 | |
0.8982 | |
0.8848 | |
0.8753 | |
0.8470 | |
0.8347 | |
0.8271 | |
0.8193 | |
0.8054 | |
0.7873 | |
0.7829 | |
0.7890 | |
0.7999 | |
0.7858 | |
0.7590 | |
0.7711 | |
0.7737 | |
0.7817 | |
0.7670 | |
0.7641 | |
0.7542 | |
0.7492 | |
0.7592 | |
0.7555 | |
0.7587 | |
0.7638 | |
0.7834 | |
0.7715 | |
0.7662 | |
0.7568 | |
0.7556 | |
0.7453 | |
0.7540 | |
0.7616 | |
0.7527 | |
0.7412 | |
0.7550 | |
0.7488 | |
0.7455 | |
0.7544 | |
0.7504 | |
0.7497 | |
0.7493 | |
0.7396 | |
0.7292 | |
0.7325 | |
0.7445 | |
0.7378 | |
0.7409 | |
0.7530 | |
0.7396 | |
0.7486 | |
0.7412 | |
0.7534 | |
0.7405 | |
0.7512 | |
0.7278 | |
0.7285 | |
0.7216 | |
0.7249 | |
0.7271 | |
0.7219 | |
0.7315 | |
0.7057 | |
0.7161 | |
0.7166 | |
0.7112 | |
0.7153 | |
0.7261 | |
0.7181 | |
0.7160 | |
0.7124 | |
0.7211 | |
0.7198 | |
0.7241 | |
0.7200 | |
0.7401 | |
0.7350 | |
0.7175 | |
0.7132 | |
0.7102 | |
0.6981 | |
0.7023 | |
0.6887 | |
0.6735 | |
0.6791 | |
0.6774 | |
0.6878 | |
0.6916 | |
0.6951 | |
0.6987 | |
0.6653 | |
0.6665 | |
0.6592 | |
0.6670 | |
0.6485 | |
0.6183 | |
0.6220 | |
0.6186 | |
0.6138 | |
0.6020 | |
0.5958 | |
0.5958 | |
0.6026 | |
0.6109 | |
0.6110 | |
0.5982 | |
0.5979 | |
0.5906 | |
0.5869 | |
0.5922 | |
0.5909 | |
0.5940 | |
0.5905 | |
0.5875 | |
0.5889 | |
0.5447 | |
0.5944 | |
0.6062 | |
0.6000 | |
0.5954 | |
0.6025 | |
0.6090 | |
0.6119 | |
0.6135 | |
0.6196 | |
0.6125 | |
0.6112 | |
0.6086 | |
0.5937 | |
0.5920 | |
0.6014 | |
0.6003 | |
0.6014 | |
0.6070 | |
0.6040 | |
0.6038 | |
0.6091 | |
0.6063 | |
0.6086 | |
0.6075 | |
0.6163 | |
0.6133 | |
0.6094 | |
0.6116 | |
0.6173 | |
0.6131 | |
0.5401 | |
0.5423 | |
0.5356 | |
0.5206 | |
0.5260 | |
0.5262 | |
0.5397 | |
0.5299 | |
0.5350 | |
0.5357 | |
0.5387 | |
0.5261 | |
0.5257 | |
0.5196 | |
0.5235 | |
0.5323 | |
0.5270 | |
0.5243 | |
0.5242 | |
0.5282 | |
0.5297 | |
0.5137 | |
0.5151 | |
0.5198 | |
0.5199 | |
0.5220 | |
0.5263 | |
0.5237 | |
0.5286 | |
0.5303 | |
0.5236 | |
0.5307 | |
0.5301 | |
0.5362 | |
0.5299 | |
0.5251 | |
0.5299 | |
0.5382 | |
0.5329 | |
0.5344 | |
0.5328 | |
0.5308 | |
0.5123 | |
0.5079 | |
0.5103 | |
0.5033 | |
0.5118 | |
0.5115 | |
0.5110 | |
0.5195 | |
0.5292 | |
0.5318 | |
0.5326 | |
0.5329 | |
0.5495 | |
0.5484 | |
0.5411 | |
0.5326 | |
0.5206 | |
0.5226 | |
0.5220 | |
0.5485 | |
0.5468 |