ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /BWP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 1.5959 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 0.6592 ปูลาบอตสวานา

ประวัติราคา BWP / MAD

Date MAD/BWP
1.5312
1.4546
1.4428
1.4502
1.4558
1.4513
1.4663
1.4614
1.4610
1.4766
1.4761
1.4684
1.4570
1.4520
1.4538
1.4597
1.4687
1.4601
1.4512
1.4460
1.4497
1.4440
1.4377
1.4417
1.4434
1.4482
1.4537
1.4515
1.4615
1.4443
1.5352
1.4383
1.4401
1.4452
1.4489
1.5369
1.4456
1.4413
1.4475
1.5494
1.4609
1.4603
1.5513
1.4724
1.5714
1.4784
1.5959
1.4831
1.4874
1.4875
1.5748
1.4904
1.5805
1.4811
1.4822
1.4767
1.4780
1.4647
1.4560
1.4581
1.4592
1.4651
1.4595
1.4703
1.4785
1.4907
1.4893
1.4754
1.4260
1.4208
1.4080
1.4041
1.3955
1.3838
1.3855
1.3791
1.3803
1.3916
1.3952
1.4024
1.3852
1.3796
1.3747
1.3634
1.3578
1.3661
1.3618
1.3578
1.3564
1.3553
1.3621
1.3462
1.3564
1.3461
1.3424
1.3579
1.3601
1.3736
1.3630
1.3767
1.3722
1.3767
1.3844
1.3784
1.3779
1.3773
1.3732
1.3552
1.3617
1.3578
1.3760
1.3730
1.3673
1.3638
1.3528
1.3540
1.3570
1.3657
1.3626
1.3573
1.3622
1.3613
1.3618
1.3514
1.3625
1.3726
1.3575
1.3678
1.3615
1.3572
1.3789
1.3592
1.3634
1.3543
1.3558
1.3292
1.3475
1.3432
1.3408
1.3253
1.3342
1.3131
1.3263
1.3317
1.3337
1.3357
1.3356
1.3313
1.3316
1.3364
1.3349
1.3285
1.3605
1.3658
1.3642
1.3285
1.3465
1.3496
1.3726
1.3670
1.3420
1.3248
1.3240
1.3460
1.3454
1.3293
1.3346
1.3216
1.3175
1.2952
1.2982
1.2720
1.2727
1.2802
1.2734
1.2762
1.2640
1.2606
1.2513
1.2574
1.2398
1.2207
1.2204
1.2280
1.2298
1.2214
1.2100
1.2094
1.2107
1.2114
1.2316
1.2271
1.2177
1.2160
1.2170
1.2231
1.2270
1.2022
1.2208
1.2116
1.2219
1.1954
1.2239
1.2168
1.2358
1.2151
1.2486
1.2342
1.2178
1.2158
1.2275
1.2084
1.2091
1.2089
1.2198
1.2224
1.2098
1.2117
1.1881
1.1981
1.1836
1.2214
1.2196
1.2296
1.2456
1.2378
1.2418
1.2515
1.2547
1.2686
1.2559
1.2677
1.2666
1.2743
1.2740
1.2647
1.2513
1.2507
1.2608
1.2389
1.2397
1.2461
1.2474
1.2548
1.2438
1.2238
1.2280
1.2390
1.2582
1.2412
1.2338
1.2317
1.2444
1.2299
1.2297
1.2301
1.2178
1.2206
1.2060
1.1948
1.2011
1.2156
1.2191
1.2119
1.2221
1.2129
1.2169
1.2234
1.2174
1.2256
1.2212
1.2221
1.2407
1.2327
1.2261
1.2064
1.2274
1.2237
1.2300
1.2370
1.2579
1.2143
1.2091
1.2130
1.1747
1.2245
1.2160
1.2133
1.2128
1.2156
1.2364
1.2424
1.2442
1.2461
1.2352
1.2550
1.2432
1.2529
1.2526
1.2524
1.2535
1.2737
1.2752
1.2461
1.2185
1.2062
1.2047
1.2102
1.2098
1.2213
1.2169
1.1988
1.2098
1.2069
1.2402
1.2329
1.2345
1.2309
1.2192
1.1670
1.1919
1.1889
1.2130
1.2026
1.1883
1.1691
1.1396
1.1288
1.1410
1.1357
1.1206
1.1218
1.1192
1.1133
1.1049
1.1093
1.1193
1.1202
1.1264
1.1257
1.1278
1.1291
1.1298
1.1213
1.1314
1.1278
1.1403
1.1347
1.1226
1.1195
1.1241
1.1463
1.1474
1.1486
1.1574
1.1428
1.1141
1.1011
1.1078
1.1074
1.1108
1.1217
1.1293
1.1330
1.1237
1.1096
1.1125
1.1083
1.1136
1.1104
1.1049
1.1019
1.1027
1.1105
1.1150
1.1167
1.1155
1.1120
1.1017
1.1075
1.0966
1.0834
1.0939
1.1014
1.1046
1.1115
1.1211
1.1309
1.1205
1.1240
1.1116
1.1087
1.1203
1.1208
1.1292
1.1190
1.1217
1.1292
1.1264
1.1268
1.1340
1.1629
1.1603
1.1451
1.1324
1.1293
1.1243
1.0932
1.0837
1.0932
1.0798
1.0873
1.1001
1.0878
1.0859
1.0727
1.0512
1.0418
1.0635
1.0463
1.0571
1.0579
1.0535
1.0551
1.0476
1.0379
1.0374
1.0495
1.0423
1.0451
1.0274
1.0326
1.0448
1.0489
1.0464
1.0499
1.0594
1.0571
1.0507
1.0682
1.0640
1.0959
1.0982
1.1060
1.1128
1.1232
1.1066
1.1076
1.1007
1.0866
1.1028
1.0971
1.0882
1.0870
1.0801
1.0780
1.0817
1.0716
1.0865
1.0878
1.0701
1.0664
1.0610
1.0726
1.0593
1.0463
1.0462
1.0457
1.0422
1.0473
1.0576
1.0524
1.0600
1.0508
1.0395
1.0461
1.0582
1.0487
1.0171
1.0270
1.0400
1.0374
1.0292
1.0364
1.0493
1.0449
1.0510
1.0523
1.0573
1.0569
1.0544
1.0653
1.0664
1.0611
1.0679
1.0693
1.0920
1.0854
1.0694
1.0719
1.0780
1.0983
1.0855
1.0819
1.0787
1.0919
1.1131
1.1047
1.1038
1.0767
1.0660
1.0734
1.0812
1.0940
1.0924
1.1053
1.1220
1.1254
1.1237
1.1264
1.1518
1.1440
1.1581
1.1414
1.1363
1.1028
1.1039
1.1154
1.1398
1.1300
1.1465
1.1453
1.1323
1.1441
1.1485
1.1416
1.1644
1.1626
1.1594
1.1672
1.1794
1.1498
1.1411
1.1238
1.1172
1.1550
1.0923
1.0765
1.0686
1.0867
1.0837
1.0729
1.0700
1.0598
1.0682
1.0779
1.0931
1.0642
1.0776
1.0867
1.0641
1.0746
1.0428
1.0341
1.0312
1.0300
1.0140
1.0245
1.0228
1.0230
1.0198
1.0320
1.0412
1.0132
1.0015
1.0070
1.0093
1.0116
1.0013
0.9969
0.9955
0.9986
1.0050
1.0029
1.0012
1.0039
1.0062
1.0122
1.0109
1.0052
1.0056
0.9959
1.0249
1.0332
1.0497
1.0563
1.0572
1.0711
1.0586
1.0428
1.0368
1.0470
1.0504
1.0389
1.0436
1.0534
1.0484
1.0536
1.0597
1.0602
1.0614
1.0455
1.0495
1.0556
1.0577
1.0619
1.0641
1.0550
1.0664
1.0733
1.0760
1.0711
1.0678
1.0720
1.0677
1.0678
1.0567
1.0620
1.0607
1.0741
1.0845
1.0757
1.0773
1.0738
1.0755
1.0924
1.0916
1.0920
1.0861
1.0947
1.0874
1.0990
1.0949
1.1011
1.0799
1.0794
1.0756
1.0727
1.0594
1.0597
1.0588
1.0440
1.0333
1.0347
1.0447
1.0387
1.0323
1.0291
1.0273
1.0335
1.0318
1.0202
1.0090
1.0160
1.0276
1.0378
1.0315
1.0117
1.0090
1.0099
1.0068
1.0077
1.0128
1.0066
1.0196
1.0155
1.0263
1.0091
0.9833
0.9695
0.9561
0.9535
0.9539
0.9658
0.9556
0.9509
0.9528
0.9665
0.9582
0.9586
0.9544
0.9535
0.9533
0.9592
0.9707
0.9650
0.9514
0.9416
0.9219
0.9210
0.9262
0.9199
0.9175
0.9335
0.9286
0.9189
0.9098
0.9136
0.9161
0.9187
0.9218
0.9308
0.8932
0.8891
0.8963
0.8791
0.8823
0.8814
0.8665
0.8576
0.8632
0.8573
0.8652
0.8557
0.8742
0.8798
0.8903
0.8912
0.8906
0.8934
0.8865
0.8937
0.8900
0.8732
0.8795
0.8784
0.8856
0.8701
0.8710
0.8720
0.8530
0.8499
0.8540
0.8689
0.8599
0.8601
0.8436
0.8649
0.8669
0.8591
0.8696
0.8707
0.8817
0.8943
0.8906
0.8856
0.9022
0.9113
0.8927
0.8928
0.8942
0.9027
0.8917
0.8816
0.8861
0.8818
0.8666
0.8438
0.8480
0.8575
0.8639
0.8603
0.8373
0.8252
0.8311
0.8351
0.8190
0.8341
0.8311
0.8253
0.8323
0.8336
0.8365
0.8346
0.8331
0.8214
0.8292
0.8327
0.8321
0.8229
0.8151
0.8206
0.8360
0.8181
0.8309
0.8176
0.8231
0.8273
0.8267
0.8271
0.8115
0.7917
0.7735
0.7729
0.7740
0.7797
0.7853
0.8006
0.8001
0.8098
0.8037
0.8048
0.8172
0.8143
0.8075
0.8083
0.8067
0.7965
0.7899
0.7822
0.7855
0.7852
0.7920
0.7885
0.8134
0.8383
0.7965
0.8198
0.8015
0.8045
0.7875
0.7888
0.7852
0.7818
0.8223
0.8222
0.7864
0.8100
0.8108
0.8117
0.8218
0.8143
0.8148
0.8419
0.8190
0.8253
0.8404
0.8414
0.8404
0.8423
0.8469
0.8446
0.8518
0.8492
0.8489
0.8534
0.8561
0.8577
0.8614
0.8632
0.8643
0.8775
0.8659
0.8717
0.8882
0.8709
0.8568
0.8588
0.8654
0.8511
0.8615
0.8525
0.8556
0.8609
0.8613
0.8789
0.8787
0.8600
0.8565
0.8818
0.8523
0.8603
0.8494
0.8646
0.8537
0.8647
0.8624
0.8771
0.8834
0.8701
0.8498
0.8710
0.8788
0.8930
0.9041
0.9278
0.9323
0.9378
0.9416
0.9316
0.9229
0.9201
0.9147
0.9259
0.9411
0.9297
0.9282
0.9255
0.9720
0.9650
0.9617
0.9346
0.9118
0.9329
0.9190
0.9254
0.8953
0.9589
0.9434
0.9171
0.8746
0.8692
0.8797
0.8624
0.8437
0.8546
0.8608
0.8603
0.8664
0.8593
0.8823
0.8886
0.8911
0.8861
0.8940
0.8991
0.9029
0.9032
0.8674
0.8768
0.8794
0.8657
0.8597
0.8675
0.8947
0.8991
0.8850
0.8986
0.8812
0.8982
0.8848
0.8753
0.8470
0.8347
0.8271
0.8193
0.8054
0.7873
0.7829
0.7890
0.7999
0.7858
0.7590
0.7711
0.7737
0.7817
0.7670
0.7641
0.7542
0.7492
0.7592
0.7555
0.7587
0.7638
0.7834
0.7715
0.7662
0.7568
0.7556
0.7453
0.7540
0.7616
0.7527
0.7412
0.7550
0.7488
0.7455
0.7544
0.7504
0.7497
0.7493
0.7396
0.7292
0.7325
0.7445
0.7378
0.7409
0.7530
0.7396
0.7486
0.7412
0.7534
0.7405
0.7512
0.7278
0.7285
0.7216
0.7249
0.7271
0.7219
0.7315
0.7057
0.7161
0.7166
0.7112
0.7153
0.7261
0.7181
0.7160
0.7124
0.7211
0.7198
0.7241
0.7200
0.7401
0.7350
0.7175
0.7132
0.7102
0.6981
0.7023
0.6887
0.6735
0.6791
0.6774
0.6878
0.6916
0.6951
0.6987
0.6653
0.6665
0.6592