Історія денної ставки MAD /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 марокканський дирхам = 22.0237 ліберійський долар
мінімум на
1 марокканський дирхам = 0.1116 ліберійський долар
Date | MAD/LRD |
---|---|
19.1609 | |
19.0331 | |
19.0766 | |
19.3060 | |
19.1194 | |
19.1189 | |
19.1613 | |
19.0919 | |
19.0386 | |
18.9906 | |
18.8939 | |
18.9746 | |
18.8726 | |
18.9432 | |
19.0406 | |
19.0094 | |
19.0098 | |
18.9881 | |
19.0158 | |
18.5492 | |
18.4915 | |
18.6410 | |
18.6500 | |
18.5431 | |
18.3595 | |
18.3398 | |
18.2171 | |
18.1111 | |
18.2139 | |
17.9939 | |
18.1115 | |
18.2522 | |
18.1326 | |
18.3061 | |
18.2719 | |
18.2827 | |
18.6504 | |
18.7507 | |
18.9864 | |
18.9084 | |
18.9425 | |
18.9053 | |
18.6731 | |
18.3857 | |
17.9753 | |
17.6551 | |
17.0244 | |
16.7756 | |
16.4303 | |
16.4047 | |
16.5657 | |
16.6200 | |
16.4939 | |
16.1625 | |
16.1197 | |
15.3643 | |
15.3275 | |
15.1722 | |
14.8689 | |
15.2898 | |
15.3159 | |
15.4362 | |
15.3424 | |
15.2871 | |
15.0013 | |
14.7845 | |
14.7055 | |
14.6556 | |
14.6289 | |
14.6188 | |
14.4260 | |
14.2782 | |
14.3305 | |
14.0455 | |
14.0563 | |
14.0507 | |
13.9635 | |
13.9410 | |
14.0419 | |
14.0790 | |
14.3890 | |
14.3966 | |
14.5145 | |
14.5505 | |
14.6683 | |
14.6796 | |
14.9325 | |
14.9910 | |
14.9431 | |
14.5125 | |
14.9478 | |
15.2222 | |
15.2156 | |
15.0823 | |
15.1981 | |
15.4139 | |
15.3380 | |
15.2999 | |
15.0249 | |
15.0975 | |
15.0827 | |
15.3019 | |
15.7394 | |
15.8572 | |
15.5948 | |
16.1577 | |
16.3127 | |
16.3589 | |
16.4645 | |
16.1530 | |
16.3070 | |
16.2222 | |
15.9680 | |
15.7185 | |
15.4513 | |
15.3715 | |
15.3034 | |
15.4204 | |
15.3396 | |
15.5122 | |
15.7892 | |
16.2419 | |
16.5373 | |
17.1282 | |
18.0003 | |
18.8011 | |
18.9297 | |
18.9975 | |
19.0459 | |
19.1082 | |
19.2572 | |
19.1866 | |
19.0999 | |
19.1504 | |
19.1249 | |
19.2606 | |
19.1773 | |
19.1590 | |
19.2026 | |
19.2408 | |
19.2728 | |
19.2190 | |
19.3962 | |
19.3985 | |
19.3985 | |
19.4721 | |
19.4343 | |
19.4297 | |
19.2753 | |
19.3490 | |
19.3639 | |
19.3051 | |
19.1230 | |
19.1055 | |
19.3541 | |
19.2933 | |
19.2261 | |
19.3923 | |
19.4556 | |
19.2968 | |
19.2158 | |
19.0597 | |
19.0566 | |
18.8133 | |
18.9963 | |
18.5635 | |
18.2919 | |
18.0352 | |
17.3557 | |
17.6340 | |
17.3386 | |
17.2193 | |
17.2876 | |
18.9619 | |
19.7096 | |
20.5728 | |
21.2545 | |
21.5403 | |
21.4504 | |
21.4177 | |
21.5000 | |
21.7233 | |
21.6918 | |
21.7844 | |
21.6048 | |
21.6913 | |
21.5103 | |
21.3078 | |
21.2757 | |
20.8438 | |
20.7186 | |
20.6470 | |
20.5222 | |
20.6396 | |
20.6599 | |
20.5674 | |
20.3143 | |
20.0984 | |
20.2025 | |
20.1289 | |
20.0857 | |
19.8919 | |
19.7182 | |
19.4255 | |
19.2217 | |
19.7761 | |
20.1273 | |
20.7426 | |
21.0094 | |
20.6827 | |
20.3230 | |
20.2193 | |
20.3022 | |
20.2889 | |
20.1690 | |
20.0194 | |
19.8804 | |
19.6902 | |
19.5603 | |
19.4920 | |
19.5198 | |
19.5578 | |
19.8606 | |
19.9942 | |
20.1582 | |
21.8555 | |
21.9974 | |
21.9428 | |
22.0059 | |
21.8152 | |
21.7965 | |
21.2775 | |
21.4621 | |
21.4602 | |
21.6073 | |
21.4859 | |
21.4014 | |
21.1119 | |
21.2550 | |
21.2994 | |
21.0654 | |
20.9919 | |
21.0374 | |
20.6690 | |
20.3971 | |
20.5087 | |
20.0943 | |
20.1356 | |
19.7724 | |
19.0584 | |
18.7651 | |
18.5712 | |
17.9548 | |
17.5864 | |
17.3669 | |
17.1762 | |
17.0135 | |
16.8428 | |
16.8798 | |
16.9081 | |
16.8058 | |
16.8811 | |
16.8793 | |
16.8820 | |
16.8303 | |
16.8870 | |
16.8844 | |
16.7067 | |
16.6968 | |
16.6302 | |
16.4626 | |
16.4549 | |
16.4286 | |
16.6309 | |
16.6271 | |
16.6070 | |
16.7031 | |
16.4487 | |
16.5719 | |
16.4298 | |
16.5515 | |
16.6461 | |
16.5485 | |
16.4866 | |
16.5751 | |
16.4469 | |
16.3492 | |
16.3462 | |
16.4085 | |
16.2256 | |
16.0612 | |
16.0334 | |
16.0532 | |
16.2196 | |
16.9563 | |
16.6176 | |
15.8702 | |
15.5504 | |
14.8372 | |
14.6833 | |
14.5936 | |
14.4324 | |
14.0349 | |
14.1349 | |
14.1084 | |
14.1514 | |
14.1502 | |
14.2672 | |
14.3287 | |
14.2828 | |
14.3934 | |
14.3171 | |
14.2582 | |
14.1993 | |
14.1744 | |
13.7533 | |
13.6680 | |
13.4087 | |
14.0850 | |
13.8709 | |
13.8055 | |
13.4056 | |
13.4456 | |
13.4010 | |
13.2683 | |
13.2692 | |
13.3230 | |
13.2999 | |
13.2139 | |
12.9712 | |
12.5365 | |
12.5578 | |
12.5841 | |
12.5428 | |
12.4708 | |
12.4464 | |
12.5065 | |
12.5353 | |
12.5259 | |
12.2816 | |
12.3223 | |
12.1015 | |
12.1209 | |
12.1759 | |
9.5338 | |
9.4442 | |
9.7733 | |
9.7343 | |
9.6724 | |
9.5713 | |
9.5448 | |
9.6273 | |
9.7118 | |
9.5952 | |
9.6518 | |
9.2738 | |
9.3483 | |
9.2360 | |
9.1206 | |
9.1991 | |
8.9742 | |
9.2152 | |
9.2175 | |
9.2521 | |
9.0052 | |
9.0728 | |
9.0768 | |
8.9911 | |
9.0805 | |
9.1609 | |
9.1229 | |
9.1682 | |
9.0295 | |
9.0730 | |
9.0110 | |
9.0200 | |
8.9770 | |
9.8111 | |
9.2095 | |
9.0744 | |
9.1184 | |
9.1762 | |
9.3311 | |
9.1762 | |
9.1278 | |
9.3087 | |
9.3760 | |
9.3145 | |
9.3941 | |
9.2977 | |
9.3647 | |
9.2815 | |
9.5968 | |
9.6780 | |
9.6943 | |
9.2444 | |
9.2794 | |
9.1869 | |
9.2064 | |
9.0992 | |
9.1724 | |
8.6094 | |
8.9170 | |
8.9280 | |
9.1041 | |
8.8533 | |
9.0800 | |
8.9740 | |
9.0944 | |
8.9817 | |
8.9083 | |
8.9264 | |
9.1770 | |
8.9694 | |
8.8836 | |
9.1204 | |
8.9224 | |
8.6015 | |
8.5912 | |
8.6633 | |
8.7222 | |
8.6428 | |
8.5519 | |
8.5228 | |
8.5754 | |
8.6479 | |
8.6534 | |
8.7117 | |
8.8031 | |
8.8409 | |
8.7649 | |
8.6549 | |
8.7888 | |
8.7412 | |
8.6379 | |
8.6133 | |
8.5529 | |
8.7656 | |
8.7231 | |
8.9055 | |
8.8693 | |
8.8589 | |
9.1627 | |
9.0874 | |
9.1128 | |
9.2878 | |
8.8561 | |
8.7713 | |
8.6000 | |
8.7461 | |
8.6156 | |
8.7113 | |
8.7065 | |
8.6766 | |
8.8317 | |
8.7025 | |
8.7416 | |
8.5851 | |
8.6207 | |
8.7391 | |
8.6906 | |
8.6864 | |
8.5551 | |
8.4901 | |
8.4081 | |
8.6420 | |
8.5531 | |
8.5988 | |
8.3816 | |
8.5643 | |
8.7867 | |
8.8579 | |
8.8751 | |
8.8412 | |
8.8365 | |
9.4982 | |
9.7474 | |
9.9162 | |
9.9824 | |
10.1371 | |
10.1707 | |
10.3247 | |
10.2423 | |
10.3398 | |
10.3226 | |
10.3338 | |
10.3214 | |
10.3530 | |
10.4840 | |
10.5479 | |
10.4949 | |
10.4358 | |
10.4704 | |
10.5835 | |
10.6593 | |
10.6345 | |
10.7846 | |
10.8367 | |
10.9465 | |
10.9556 | |
11.1020 | |
11.1130 | |
11.1554 | |
11.1025 | |
10.9652 | |
11.0234 | |
10.8398 | |
10.7658 | |
10.1870 | |
10.3539 | |
10.1322 | |
10.4383 | |
10.5879 | |
10.5258 | |
10.5402 | |
10.4207 | |
10.5354 | |
10.4619 | |
10.4777 | |
10.3295 | |
9.8866 | |
9.8688 | |
10.4664 | |
10.4610 | |
10.4440 | |
10.3981 | |
10.3249 | |
10.4152 | |
10.3409 | |
10.1283 | |
9.8179 | |
9.8892 | |
9.8375 | |
9.9003 | |
9.9181 | |
9.7516 | |
9.7096 | |
9.7172 | |
9.6992 | |
9.7570 | |
9.7745 | |
9.7260 | |
9.7226 | |
9.7394 | |
9.3286 | |
9.3317 | |
9.4006 | |
9.3764 | |
9.1880 | |
9.3364 | |
9.3173 | |
9.2895 | |
9.1540 | |
8.9911 | |
8.8229 | |
8.8892 | |
8.6836 | |
8.8105 | |
9.0063 | |
8.9333 | |
8.8760 | |
8.7472 | |
8.6555 | |
8.6322 | |
8.8162 | |
8.7697 | |
8.7492 | |
8.7625 | |
8.7357 | |
8.7100 | |
8.6200 | |
8.6313 | |
8.6717 | |
8.7051 | |
8.7235 | |
8.7895 | |
8.8675 | |
8.8840 | |
8.9818 | |
8.9244 | |
8.8664 | |
8.8930 | |
8.6495 | |
8.5961 | |
8.5888 | |
8.6421 | |
8.4971 | |
8.6585 | |
8.6419 | |
8.4653 | |
8.5017 | |
8.5486 | |
8.4065 | |
8.5779 | |
8.5142 | |
8.6364 | |
8.4889 | |
8.5277 | |
8.6659 | |
8.5164 | |
8.4082 | |
8.4000 | |
8.2895 | |
8.2659 | |
8.2841 | |
8.3344 | |
8.2780 | |
8.2942 | |
8.2713 | |
8.4698 | |
8.4126 | |
8.4882 | |
8.4633 | |
8.4973 | |
8.4455 | |
8.5904 | |
8.6065 | |
8.6719 | |
8.7919 | |
8.6869 | |
8.7035 | |
8.6184 | |
8.7550 | |
8.6751 | |
8.7180 | |
8.6900 | |
8.6869 | |
8.7524 | |
8.7194 | |
8.6444 | |
8.6163 | |
8.6616 | |
8.5228 | |
8.2761 | |
8.2683 | |
8.3542 | |
8.4680 | |
8.4045 | |
8.6375 | |
8.6353 | |
8.5557 | |
8.6119 | |
8.7595 | |
8.8284 | |
8.9928 | |
8.8625 | |
8.8821 | |
8.7281 | |
8.5740 | |
8.7248 | |
8.8001 | |
8.7751 | |
8.9427 | |
9.2666 | |
9.2142 | |
9.1152 | |
9.1057 | |
9.2122 | |
9.1304 | |
9.0945 | |
9.0872 | |
9.2760 | |
9.0365 | |
9.0597 | |
9.2093 | |
9.2176 | |
8.9938 | |
8.8858 | |
8.9730 | |
9.1286 | |
9.4442 | |
9.2766 | |
9.0980 | |
9.0811 | |
9.0100 | |
8.9369 | |
9.0382 | |
8.9740 | |
9.0133 | |
8.9135 | |
8.8266 | |
8.7168 | |
8.7641 | |
8.8384 | |
8.7290 | |
8.3366 | |
8.3660 | |
8.4176 | |
8.2612 | |
8.0816 | |
8.2110 | |
8.2292 | |
8.1486 | |
8.3825 | |
8.6777 | |
8.7585 | |
8.8446 | |
8.8307 | |
9.0153 | |
8.9043 | |
8.7898 | |
8.6166 | |
8.3879 | |
8.2028 | |
8.2614 | |
8.2579 | |
8.2645 | |
8.2753 | |
8.5443 | |
8.3945 | |
8.3717 | |
8.2646 | |
8.1479 | |
8.0984 | |
7.9458 | |
7.8573 | |
7.7851 | |
7.6716 | |
7.8591 | |
7.9568 | |
7.9561 | |
8.4164 | |
8.4140 | |
8.2370 | |
8.6173 | |
8.6005 | |
8.4586 | |
8.7313 | |
8.4338 | |
8.6188 | |
8.7145 | |
8.7241 | |
8.6220 | |
8.6165 | |
8.6569 | |
8.7239 | |
8.8979 | |
9.0076 | |
8.9724 | |
8.8656 | |
8.7785 | |
8.3161 | |
8.4559 | |
8.5337 | |
8.7541 | |
8.8726 | |
8.7319 | |
9.0050 | |
9.1618 | |
9.2911 | |
9.3697 | |
9.3048 | |
9.2944 | |
9.2587 | |
9.3753 | |
9.1733 | |
9.0738 | |
9.1636 | |
8.9742 | |
9.0518 | |
8.9787 | |
9.0607 | |
8.8918 | |
8.9880 | |
8.7462 | |
8.7276 | |
8.6665 | |
8.6299 | |
8.4184 | |
8.6984 | |
8.5254 | |
8.4238 | |
8.1419 | |
8.1996 | |
7.7796 | |
7.8118 | |
7.5855 | |
7.8053 | |
7.9122 | |
7.7456 | |
7.8541 | |
7.6193 | |
7.4030 | |
7.3613 | |
7.4578 | |
7.4537 | |
7.5014 | |
7.4356 | |
7.5614 | |
7.5865 | |
7.8068 | |
7.7217 | |
8.0143 | |
7.7507 | |
7.5496 | |
7.3205 | |
7.1374 | |
7.3247 | |
7.2905 | |
7.3840 | |
7.3344 | |
7.1627 | |
7.6287 | |
7.7336 | |
7.7127 | |
7.9648 | |
8.1623 | |
7.9769 | |
7.9868 | |
8.1997 | |
8.2799 | |
8.2288 | |
8.3920 | |
8.6599 | |
8.7308 | |
8.7430 | |
8.7278 | |
8.6207 | |
8.6493 | |
8.5493 | |
8.5235 | |
8.6754 | |
8.4907 | |
8.6169 | |
8.4719 | |
8.4379 | |
8.3587 | |
8.4078 | |
8.5784 | |
8.5582 | |
8.4814 | |
8.5950 | |
8.2270 | |
8.5744 | |
8.3857 | |
8.3213 | |
8.2445 | |
8.1555 | |
8.1155 | |
8.2440 | |
8.0355 | |
7.9034 | |
8.0771 | |
8.0033 | |
7.9750 | |
7.8348 | |
7.7898 | |
7.9685 | |
7.9492 | |
8.0297 | |
7.9470 | |
7.8945 | |
7.8590 | |
7.8248 | |
7.6837 | |
7.7408 | |
7.6812 | |
7.7454 | |
7.8370 | |
7.7192 | |
7.6688 | |
7.5733 | |
7.5640 | |
7.4707 | |
7.5537 | |
7.6336 | |
7.6260 | |
7.6919 | |
7.6727 | |
7.6095 | |
7.5908 | |
7.5057 | |
7.4994 | |
7.4443 | |
7.5157 | |
7.3955 | |
7.3828 | |
7.4368 | |
7.4893 | |
7.3457 | |
7.3108 | |
7.3382 | |
7.2525 | |
7.2484 | |
5.8149 | |
5.8360 | |
5.7904 | |
5.7461 | |
5.7807 | |
5.7864 | |
5.7122 | |
5.6864 | |
5.7021 | |
5.7178 | |
5.7186 | |
5.7074 | |
5.7931 | |
5.7970 | |
5.7569 | |
5.7705 | |
5.8377 | |
5.7734 | |
5.6868 | |
5.6561 | |
5.6221 | |
5.6282 | |
5.5731 | |
5.5577 | |
5.5881 | |
5.6198 | |
5.6463 | |
5.6139 | |
5.6233 | |
5.6818 | |
5.6642 | |
5.7252 | |
5.6327 | |
5.6761 | |
5.6429 | |
5.5980 | |
5.5619 | |
5.6398 | |
5.6517 | |
5.5705 | |
5.5878 | |
5.5764 | |
5.7219 | |
5.6435 | |
5.6393 | |
5.6778 | |
5.6440 | |
5.5684 | |
5.4979 | |
5.4036 | |
5.4043 | |
5.3928 | |
5.3766 | |
5.4273 | |
5.3377 | |
5.3713 | |
5.3218 | |
5.3589 | |
5.3382 | |
5.3835 | |
5.4162 | |
5.4854 | |
5.4250 | |
5.5113 | |
5.2597 | |
5.3021 | |
5.3604 | |
5.3515 | |
5.2890 | |
5.3748 | |
5.4049 | |
5.3741 | |
5.4043 | |
5.4886 | |
5.3533 | |
5.3832 | |
5.3957 | |
5.3266 | |
5.3845 | |
5.4117 | |
5.4495 | |
5.5665 | |
5.4764 | |
5.4498 | |
5.5051 | |
5.5005 | |
5.4484 | |
5.3760 | |
5.3918 | |
5.3782 | |
5.3443 | |
5.5357 | |
5.5544 | |
5.4987 | |
5.5700 | |
5.6512 | |
5.6828 | |
5.7079 | |
5.7536 | |
5.8059 | |
5.4810 | |
5.4935 | |
5.4990 | |
5.4670 | |
5.4927 | |
5.5675 | |
5.6430 | |
5.5657 | |
5.5889 | |
5.5281 | |
5.4966 | |
5.4542 | |
5.5244 | |
5.5253 | |
5.5410 | |
5.5326 | |
5.6642 | |
5.6819 | |
5.6364 | |
5.5977 | |
5.6509 | |
5.9410 | |
5.8496 | |
5.8301 | |
5.8269 | |
5.7510 | |
5.1937 | |
5.0881 | |
5.0557 | |
5.0305 | |
5.0191 | |
4.9715 | |
5.0039 | |
4.9520 | |
4.9464 | |
5.0026 | |
5.0442 |