Histórico Dirrã marroquino / Dólar liberiano

História das diárias MAD /LRD desde domingo, 15 agosto 2004.

O máximo foi atingido em

1 Dirrã marroquino = 22.0237 Dólar liberiano

o mínimo em

1 Dirrã marroquino = 0.1116 Dólar liberiano

história preço de LRD / MAD

Date MAD/LRD
19.0331
19.0766
19.3060
19.1194
19.1189
19.1613
19.0919
19.0386
18.9906
18.8939
18.9746
18.8726
18.9432
19.0406
19.0094
19.0098
18.9881
19.0158
18.5492
18.4915
18.6410
18.6500
18.5431
18.3595
18.3398
18.2171
18.1111
18.2139
17.9939
18.1115
18.2522
18.1326
18.3061
18.2719
18.2827
18.6504
18.7507
18.9864
18.9084
18.9425
18.9053
18.6731
18.3857
17.9753
17.6551
17.0244
16.7756
16.4303
16.4047
16.5657
16.6200
16.4939
16.1625
16.1197
15.3643
15.3275
15.1722
14.8689
15.2898
15.3159
15.4362
15.3424
15.2871
15.0013
14.7845
14.7055
14.6556
14.6289
14.6188
14.4260
14.2782
14.3305
14.0455
14.0563
14.0507
13.9635
13.9410
14.0419
14.0790
14.3890
14.3966
14.5145
14.5505
14.6683
14.6796
14.9325
14.9910
14.9431
14.5125
14.9478
15.2222
15.2156
15.0823
15.1981
15.4139
15.3380
15.2999
15.0249
15.0975
15.0827
15.3019
15.7394
15.8572
15.5948
16.1577
16.3127
16.3589
16.4645
16.1530
16.3070
16.2222
15.9680
15.7185
15.4513
15.3715
15.3034
15.4204
15.3396
15.5122
15.7892
16.2419
16.5373
17.1282
18.0003
18.8011
18.9297
18.9975
19.0459
19.1082
19.2572
19.1866
19.0999
19.1504
19.1249
19.2606
19.1773
19.1590
19.2026
19.2408
19.2728
19.2190
19.3962
19.3985
19.3985
19.4721
19.4343
19.4297
19.2753
19.3490
19.3639
19.3051
19.1230
19.1055
19.3541
19.2933
19.2261
19.3923
19.4556
19.2968
19.2158
19.0597
19.0566
18.8133
18.9963
18.5635
18.2919
18.0352
17.3557
17.6340
17.3386
17.2193
17.2876
18.9619
19.7096
20.5728
21.2545
21.5403
21.4504
21.4177
21.5000
21.7233
21.6918
21.7844
21.6048
21.6913
21.5103
21.3078
21.2757
20.8438
20.7186
20.6470
20.5222
20.6396
20.6599
20.5674
20.3143
20.0984
20.2025
20.1289
20.0857
19.8919
19.7182
19.4255
19.2217
19.7761
20.1273
20.7426
21.0094
20.6827
20.3230
20.2193
20.3022
20.2889
20.1690
20.0194
19.8804
19.6902
19.5603
19.4920
19.5198
19.5578
19.8606
19.9942
20.1582
21.8555
21.9974
21.9428
22.0059
21.8152
21.7965
21.2775
21.4621
21.4602
21.6073
21.4859
21.4014
21.1119
21.2550
21.2994
21.0654
20.9919
21.0374
20.6690
20.3971
20.5087
20.0943
20.1356
19.7724
19.0584
18.7651
18.5712
17.9548
17.5864
17.3669
17.1762
17.0135
16.8428
16.8798
16.9081
16.8058
16.8811
16.8793
16.8820
16.8303
16.8870
16.8844
16.7067
16.6968
16.6302
16.4626
16.4549
16.4286
16.6309
16.6271
16.6070
16.7031
16.4487
16.5719
16.4298
16.5515
16.6461
16.5485
16.4866
16.5751
16.4469
16.3492
16.3462
16.4085
16.2256
16.0612
16.0334
16.0532
16.2196
16.9563
16.6176
15.8702
15.5504
14.8372
14.6833
14.5936
14.4324
14.0349
14.1349
14.1084
14.1514
14.1502
14.2672
14.3287
14.2828
14.3934
14.3171
14.2582
14.1993
14.1744
13.7533
13.6680
13.4087
14.0850
13.8709
13.8055
13.4056
13.4456
13.4010
13.2683
13.2692
13.3230
13.2999
13.2139
12.9712
12.5365
12.5578
12.5841
12.5428
12.4708
12.4464
12.5065
12.5353
12.5259
12.2816
12.3223
12.1015
12.1209
12.1759
9.5338
9.4442
9.7733
9.7343
9.6724
9.5713
9.5448
9.6273
9.7118
9.5952
9.6518
9.2738
9.3483
9.2360
9.1206
9.1991
8.9742
9.2152
9.2175
9.2521
9.0052
9.0728
9.0768
8.9911
9.0805
9.1609
9.1229
9.1682
9.0295
9.0730
9.0110
9.0200
8.9770
9.8111
9.2095
9.0744
9.1184
9.1762
9.3311
9.1762
9.1278
9.3087
9.3760
9.3145
9.3941
9.2977
9.3647
9.2815
9.5968
9.6780
9.6943
9.2444
9.2794
9.1869
9.2064
9.0992
9.1724
8.6094
8.9170
8.9280
9.1041
8.8533
9.0800
8.9740
9.0944
8.9817
8.9083
8.9264
9.1770
8.9694
8.8836
9.1204
8.9224
8.6015
8.5912
8.6633
8.7222
8.6428
8.5519
8.5228
8.5754
8.6479
8.6534
8.7117
8.8031
8.8409
8.7649
8.6549
8.7888
8.7412
8.6379
8.6133
8.5529
8.7656
8.7231
8.9055
8.8693
8.8589
9.1627
9.0874
9.1128
9.2878
8.8561
8.7713
8.6000
8.7461
8.6156
8.7113
8.7065
8.6766
8.8317
8.7025
8.7416
8.5851
8.6207
8.7391
8.6906
8.6864
8.5551
8.4901
8.4081
8.6420
8.5531
8.5988
8.3816
8.5643
8.7867
8.8579
8.8751
8.8412
8.8365
9.4982
9.7474
9.9162
9.9824
10.1371
10.1707
10.3247
10.2423
10.3398
10.3226
10.3338
10.3214
10.3530
10.4840
10.5479
10.4949
10.4358
10.4704
10.5835
10.6593
10.6345
10.7846
10.8367
10.9465
10.9556
11.1020
11.1130
11.1554
11.1025
10.9652
11.0234
10.8398
10.7658
10.1870
10.3539
10.1322
10.4383
10.5879
10.5258
10.5402
10.4207
10.5354
10.4619
10.4777
10.3295
9.8866
9.8688
10.4664
10.4610
10.4440
10.3981
10.3249
10.4152
10.3409
10.1283
9.8179
9.8892
9.8375
9.9003
9.9181
9.7516
9.7096
9.7172
9.6992
9.7570
9.7745
9.7260
9.7226
9.7394
9.3286
9.3317
9.4006
9.3764
9.1880
9.3364
9.3173
9.2895
9.1540
8.9911
8.8229
8.8892
8.6836
8.8105
9.0063
8.9333
8.8760
8.7472
8.6555
8.6322
8.8162
8.7697
8.7492
8.7625
8.7357
8.7100
8.6200
8.6313
8.6717
8.7051
8.7235
8.7895
8.8675
8.8840
8.9818
8.9244
8.8664
8.8930
8.6495
8.5961
8.5888
8.6421
8.4971
8.6585
8.6419
8.4653
8.5017
8.5486
8.4065
8.5779
8.5142
8.6364
8.4889
8.5277
8.6659
8.5164
8.4082
8.4000
8.2895
8.2659
8.2841
8.3344
8.2780
8.2942
8.2713
8.4698
8.4126
8.4882
8.4633
8.4973
8.4455
8.5904
8.6065
8.6719
8.7919
8.6869
8.7035
8.6184
8.7550
8.6751
8.7180
8.6900
8.6869
8.7524
8.7194
8.6444
8.6163
8.6616
8.5228
8.2761
8.2683
8.3542
8.4680
8.4045
8.6375
8.6353
8.5557
8.6119
8.7595
8.8284
8.9928
8.8625
8.8821
8.7281
8.5740
8.7248
8.8001
8.7751
8.9427
9.2666
9.2142
9.1152
9.1057
9.2122
9.1304
9.0945
9.0872
9.2760
9.0365
9.0597
9.2093
9.2176
8.9938
8.8858
8.9730
9.1286
9.4442
9.2766
9.0980
9.0811
9.0100
8.9369
9.0382
8.9740
9.0133
8.9135
8.8266
8.7168
8.7641
8.8384
8.7290
8.3366
8.3660
8.4176
8.2612
8.0816
8.2110
8.2292
8.1486
8.3825
8.6777
8.7585
8.8446
8.8307
9.0153
8.9043
8.7898
8.6166
8.3879
8.2028
8.2614
8.2579
8.2645
8.2753
8.5443
8.3945
8.3717
8.2646
8.1479
8.0984
7.9458
7.8573
7.7851
7.6716
7.8591
7.9568
7.9561
8.4164
8.4140
8.2370
8.6173
8.6005
8.4586
8.7313
8.4338
8.6188
8.7145
8.7241
8.6220
8.6165
8.6569
8.7239
8.8979
9.0076
8.9724
8.8656
8.7785
8.3161
8.4559
8.5337
8.7541
8.8726
8.7319
9.0050
9.1618
9.2911
9.3697
9.3048
9.2944
9.2587
9.3753
9.1733
9.0738
9.1636
8.9742
9.0518
8.9787
9.0607
8.8918
8.9880
8.7462
8.7276
8.6665
8.6299
8.4184
8.6984
8.5254
8.4238
8.1419
8.1996
7.7796
7.8118
7.5855
7.8053
7.9122
7.7456
7.8541
7.6193
7.4030
7.3613
7.4578
7.4537
7.5014
7.4356
7.5614
7.5865
7.8068
7.7217
8.0143
7.7507
7.5496
7.3205
7.1374
7.3247
7.2905
7.3840
7.3344
7.1627
7.6287
7.7336
7.7127
7.9648
8.1623
7.9769
7.9868
8.1997
8.2799
8.2288
8.3920
8.6599
8.7308
8.7430
8.7278
8.6207
8.6493
8.5493
8.5235
8.6754
8.4907
8.6169
8.4719
8.4379
8.3587
8.4078
8.5784
8.5582
8.4814
8.5950
8.2270
8.5744
8.3857
8.3213
8.2445
8.1555
8.1155
8.2440
8.0355
7.9034
8.0771
8.0033
7.9750
7.8348
7.7898
7.9685
7.9492
8.0297
7.9470
7.8945
7.8590
7.8248
7.6837
7.7408
7.6812
7.7454
7.8370
7.7192
7.6688
7.5733
7.5640
7.4707
7.5537
7.6336
7.6260
7.6919
7.6727
7.6095
7.5908
7.5057
7.4994
7.4443
7.5157
7.3955
7.3828
7.4368
7.4893
7.3457
7.3108
7.3382
7.2525
7.2484
5.8149
5.8360
5.7904
5.7461
5.7807
5.7864
5.7122
5.6864
5.7021
5.7178
5.7186
5.7074
5.7931
5.7970
5.7569
5.7705
5.8377
5.7734
5.6868
5.6561
5.6221
5.6282
5.5731
5.5577
5.5881
5.6198
5.6463
5.6139
5.6233
5.6818
5.6642
5.7252
5.6327
5.6761
5.6429
5.5980
5.5619
5.6398
5.6517
5.5705
5.5878
5.5764
5.7219
5.6435
5.6393
5.6778
5.6440
5.5684
5.4979
5.4036
5.4043
5.3928
5.3766
5.4273
5.3377
5.3713
5.3218
5.3589
5.3382
5.3835
5.4162
5.4854
5.4250
5.5113
5.2597
5.3021
5.3604
5.3515
5.2890
5.3748
5.4049
5.3741
5.4043
5.4886
5.3533
5.3832
5.3957
5.3266
5.3845
5.4117
5.4495
5.5665
5.4764
5.4498
5.5051
5.5005
5.4484
5.3760
5.3918
5.3782
5.3443
5.5357
5.5544
5.4987
5.5700
5.6512
5.6828
5.7079
5.7536
5.8059
5.4810
5.4935
5.4990
5.4670
5.4927
5.5675
5.6430
5.5657
5.5889
5.5281
5.4966
5.4542
5.5244
5.5253
5.5410
5.5326
5.6642
5.6819
5.6364
5.5977
5.6509
5.9410
5.8496
5.8301
5.8269
5.7510
5.1937
5.0881
5.0557
5.0305
5.0191
4.9715
5.0039
4.9520
4.9464
5.0026
5.0442