Історія денної ставки MAD /LSL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 9.5476 лесотський лоті
мінімум на
1 марокканський дирхам = 0.6583 лесотський лоті
Date | MAD/LSL |
---|---|
1.8587 | |
1.8854 | |
1.8698 | |
1.8517 | |
1.8755 | |
1.8783 | |
1.8811 | |
1.8612 | |
1.8914 | |
1.9232 | |
1.8824 | |
1.8965 | |
1.8833 | |
1.8753 | |
1.9280 | |
1.8762 | |
1.8796 | |
1.8658 | |
1.8628 | |
1.8243 | |
1.8774 | |
1.8489 | |
1.8558 | |
1.8119 | |
1.9165 | |
1.7842 | |
1.8272 | |
1.8455 | |
1.8335 | |
1.8704 | |
1.8439 | |
1.8334 | |
1.8517 | |
1.8612 | |
1.8582 | |
1.8386 | |
1.9055 | |
1.9548 | |
1.8949 | |
1.8073 | |
1.8393 | |
1.8562 | |
1.9168 | |
1.9129 | |
1.8618 | |
1.8214 | |
1.8346 | |
1.9166 | |
1.9256 | |
1.8879 | |
1.8855 | |
1.8443 | |
1.8317 | |
1.7875 | |
1.8022 | |
1.7526 | |
1.7489 | |
1.7702 | |
1.7493 | |
1.7504 | |
1.6899 | |
1.7057 | |
1.6860 | |
1.6888 | |
1.6583 | |
1.6290 | |
1.6230 | |
1.6490 | |
1.6592 | |
1.6454 | |
1.6090 | |
1.6105 | |
1.6147 | |
1.6370 | |
1.6801 | |
1.6811 | |
1.6419 | |
1.6452 | |
1.6402 | |
1.6471 | |
1.6510 | |
1.6039 | |
1.6291 | |
1.5977 | |
1.6237 | |
1.5704 | |
1.6187 | |
1.6072 | |
1.6432 | |
1.6264 | |
1.6698 | |
1.6222 | |
1.5828 | |
1.5889 | |
1.6081 | |
1.5590 | |
1.5652 | |
1.5872 | |
1.6095 | |
1.6148 | |
1.6112 | |
1.5853 | |
1.5355 | |
1.5535 | |
1.5542 | |
1.6053 | |
1.6042 | |
1.6194 | |
1.6642 | |
1.6453 | |
1.6305 | |
1.6670 | |
1.6709 | |
1.7062 | |
1.6732 | |
1.7047 | |
1.7223 | |
1.7409 | |
1.7454 | |
1.7120 | |
1.6650 | |
1.6530 | |
1.6465 | |
1.6301 | |
1.6264 | |
1.6498 | |
1.6613 | |
1.6671 | |
1.6456 | |
9.5476 | |
1.5979 | |
1.6352 | |
1.6930 | |
1.6458 | |
1.6288 | |
1.6202 | |
1.6550 | |
1.6215 | |
1.6165 | |
1.5961 | |
1.5836 | |
1.5973 | |
1.5570 | |
1.5280 | |
1.5550 | |
1.5844 | |
1.6005 | |
1.5859 | |
1.6179 | |
1.6014 | |
1.5967 | |
1.6285 | |
1.6273 | |
1.6541 | |
1.6411 | |
1.6609 | |
1.7168 | |
1.6783 | |
1.6604 | |
1.6159 | |
1.6609 | |
1.6782 | |
1.6922 | |
1.7136 | |
1.7549 | |
1.6461 | |
1.6365 | |
1.6376 | |
1.6138 | |
1.6880 | |
1.6941 | |
1.6870 | |
1.6828 | |
1.6847 | |
1.7588 | |
1.7743 | |
1.7935 | |
1.7978 | |
1.7825 | |
1.8416 | |
1.8138 | |
1.8178 | |
1.8225 | |
1.8277 | |
1.8388 | |
1.9005 | |
1.9108 | |
1.8414 | |
1.7698 | |
1.7423 | |
1.7410 | |
1.7646 | |
1.7745 | |
1.7939 | |
1.7861 | |
1.7375 | |
1.7870 | |
1.7829 | |
1.8760 | |
1.8753 | |
1.8934 | |
1.8947 | |
1.8755 | |
1.7654 | |
1.8299 | |
1.7870 | |
1.7854 | |
1.7376 | |
1.6819 | |
1.6324 | |
1.5495 | |
1.5368 | |
1.5527 | |
1.5491 | |
1.5121 | |
1.5104 | |
1.4947 | |
1.4871 | |
1.4661 | |
1.4767 | |
1.5030 | |
1.5180 | |
1.5152 | |
1.5265 | |
1.5330 | |
1.5385 | |
1.5564 | |
1.5104 | |
1.5359 | |
1.5300 | |
1.5643 | |
1.5614 | |
1.5348 | |
1.5118 | |
1.5212 | |
1.5748 | |
1.5946 | |
1.5968 | |
1.6167 | |
1.5654 | |
1.4801 | |
1.4449 | |
1.4528 | |
1.4731 | |
1.4697 | |
1.5047 | |
1.5346 | |
1.5484 | |
1.4984 | |
1.4920 | |
1.4875 | |
1.4838 | |
1.4930 | |
1.4826 | |
1.4695 | |
1.4579 | |
1.4635 | |
1.4814 | |
1.4876 | |
1.5037 | |
1.4937 | |
1.4860 | |
1.4529 | |
1.4762 | |
1.4326 | |
1.4043 | |
1.4329 | |
1.4497 | |
1.4586 | |
1.4629 | |
1.5059 | |
1.5258 | |
1.5006 | |
1.5116 | |
1.4369 | |
1.4605 | |
1.4837 | |
1.4997 | |
1.5022 | |
1.5187 | |
1.5085 | |
1.5308 | |
1.5716 | |
1.4992 | |
1.5224 | |
1.5893 | |
1.5600 | |
1.5706 | |
1.5247 | |
1.4076 | |
1.5017 | |
1.4196 | |
1.3934 | |
1.4273 | |
1.3964 | |
1.4221 | |
1.4582 | |
1.4336 | |
1.4245 | |
1.3865 | |
1.3257 | |
1.3067 | |
1.3501 | |
1.3115 | |
1.3401 | |
1.3414 | |
1.3349 | |
1.3161 | |
1.3146 | |
1.2865 | |
1.2771 | |
1.3094 | |
1.2895 | |
1.2937 | |
1.2576 | |
1.2715 | |
1.2957 | |
1.3141 | |
1.3028 | |
1.3067 | |
1.3358 | |
1.3329 | |
1.3155 | |
1.3603 | |
1.3464 | |
1.4439 | |
1.4518 | |
1.4656 | |
1.4893 | |
1.5263 | |
1.4855 | |
1.4818 | |
1.4533 | |
1.4156 | |
1.4598 | |
1.4414 | |
1.4167 | |
1.4118 | |
1.3873 | |
1.3845 | |
1.3955 | |
1.3899 | |
1.4096 | |
1.4178 | |
1.3780 | |
1.3614 | |
1.3458 | |
1.3830 | |
1.3646 | |
1.3180 | |
1.3162 | |
1.3175 | |
1.3089 | |
1.3236 | |
1.3509 | |
1.3350 | |
1.3755 | |
1.3491 | |
1.3095 | |
1.3221 | |
1.3829 | |
1.3700 | |
1.2914 | |
1.2639 | |
1.3086 | |
1.2887 | |
1.2901 | |
1.2978 | |
1.3230 | |
1.3342 | |
1.3509 | |
1.3524 | |
1.3662 | |
1.3494 | |
1.3441 | |
1.3784 | |
1.3867 | |
1.3554 | |
1.3841 | |
1.3589 | |
1.4196 | |
1.4413 | |
1.3607 | |
1.3664 | |
1.4114 | |
1.4387 | |
1.4295 | |
1.4019 | |
1.4162 | |
1.4382 | |
1.4875 | |
1.4760 | |
1.4771 | |
1.4056 | |
1.3629 | |
1.3882 | |
1.4247 | |
1.4571 | |
1.4610 | |
1.4774 | |
1.5086 | |
1.5679 | |
1.5453 | |
1.5559 | |
1.5743 | |
1.6080 | |
1.6154 | |
1.5821 | |
1.5569 | |
1.4762 | |
1.4833 | |
1.5094 | |
1.5532 | |
1.5462 | |
1.5868 | |
1.5757 | |
1.5608 | |
1.5672 | |
1.6044 | |
1.5885 | |
1.6412 | |
1.6368 | |
1.6077 | |
1.6560 | |
1.7033 | |
1.6368 | |
1.5726 | |
1.5457 | |
1.5218 | |
1.6003 | |
1.4480 | |
1.4220 | |
1.4001 | |
1.4432 | |
1.4316 | |
1.4051 | |
1.3915 | |
1.3709 | |
1.3832 | |
1.4033 | |
1.4462 | |
1.3824 | |
1.3981 | |
1.4313 | |
1.3684 | |
1.3814 | |
1.3183 | |
1.2888 | |
1.2898 | |
1.2917 | |
1.2538 | |
1.2732 | |
1.2647 | |
1.2612 | |
1.2588 | |
1.2818 | |
1.2927 | |
1.2431 | |
1.2159 | |
1.2310 | |
1.2376 | |
1.2391 | |
1.2162 | |
1.2180 | |
1.2047 | |
1.2043 | |
1.2263 | |
1.2151 | |
1.2302 | |
1.2243 | |
1.2186 | |
1.2204 | |
1.2220 | |
1.2095 | |
1.2067 | |
1.1884 | |
1.2376 | |
1.2467 | |
1.2774 | |
1.2878 | |
1.2878 | |
1.3186 | |
1.2858 | |
1.2451 | |
1.2396 | |
1.2567 | |
1.2708 | |
1.2528 | |
1.2533 | |
1.2734 | |
1.2655 | |
1.2822 | |
1.2898 | |
1.2871 | |
1.2812 | |
1.2534 | |
1.2566 | |
1.2675 | |
1.2689 | |
1.2760 | |
1.2804 | |
1.2669 | |
1.2808 | |
1.2970 | |
1.3057 | |
1.2933 | |
1.2857 | |
1.2967 | |
1.2857 | |
1.2899 | |
1.2573 | |
1.2655 | |
1.2676 | |
1.2952 | |
1.3115 | |
1.2907 | |
1.2953 | |
1.2889 | |
1.2934 | |
1.3308 | |
1.3291 | |
1.3255 | |
1.3286 | |
1.3274 | |
1.3241 | |
1.3519 | |
1.3517 | |
1.3559 | |
1.3111 | |
1.3117 | |
1.2934 | |
1.2814 | |
1.2612 | |
1.2613 | |
1.2641 | |
1.2380 | |
1.2157 | |
1.2210 | |
1.2416 | |
1.2244 | |
1.2050 | |
1.1983 | |
1.1985 | |
1.2115 | |
1.2144 | |
1.1875 | |
1.1724 | |
1.1821 | |
1.2131 | |
1.2291 | |
1.2128 | |
1.1744 | |
1.1672 | |
1.1650 | |
1.1613 | |
1.1651 | |
1.1809 | |
1.1624 | |
1.1924 | |
1.1846 | |
1.2005 | |
1.1675 | |
1.1172 | |
1.0939 | |
1.0657 | |
1.0561 | |
1.0629 | |
1.0831 | |
1.0652 | |
1.0576 | |
1.0640 | |
1.0849 | |
1.0716 | |
1.0674 | |
1.0617 | |
1.0531 | |
1.0557 | |
1.0666 | |
1.0823 | |
1.0825 | |
1.0583 | |
1.0380 | |
1.0098 | |
1.0034 | |
1.0168 | |
1.0103 | |
1.0096 | |
1.0356 | |
1.0312 | |
1.0195 | |
1.0013 | |
1.0060 | |
1.0109 | |
1.0116 | |
1.0175 | |
1.0303 | |
0.9666 | |
0.9613 | |
0.9696 | |
0.9434 | |
0.9539 | |
0.9542 | |
0.9292 | |
0.9101 | |
0.9187 | |
0.9133 | |
0.9307 | |
0.9125 | |
0.9257 | |
0.9296 | |
0.9602 | |
0.9487 | |
0.9535 | |
0.9598 | |
0.9472 | |
0.9495 | |
0.9490 | |
0.9169 | |
0.9194 | |
0.9253 | |
0.9323 | |
0.9233 | |
0.9098 | |
0.9039 | |
0.8928 | |
0.8910 | |
0.8955 | |
0.9150 | |
0.9116 | |
0.9106 | |
0.8896 | |
0.9235 | |
0.9280 | |
0.9250 | |
0.9379 | |
0.9396 | |
0.9579 | |
0.9811 | |
0.9783 | |
0.9640 | |
0.9972 | |
1.0043 | |
0.9650 | |
0.9742 | |
0.9726 | |
0.9897 | |
0.9685 | |
0.9600 | |
0.9301 | |
0.9344 | |
0.9185 | |
0.8836 | |
0.8810 | |
0.9069 | |
0.9145 | |
0.9085 | |
0.8753 | |
0.8488 | |
0.8593 | |
0.8642 | |
0.8418 | |
0.8629 | |
0.8576 | |
0.8523 | |
0.8627 | |
0.8636 | |
0.8741 | |
0.8665 | |
0.8774 | |
0.8519 | |
0.8551 | |
0.8664 | |
0.8638 | |
0.8469 | |
0.8451 | |
0.8565 | |
0.8809 | |
0.8541 | |
0.8541 | |
0.8572 | |
0.8687 | |
0.8765 | |
0.8768 | |
0.8759 | |
0.8556 | |
0.8210 | |
0.7934 | |
0.7887 | |
0.7945 | |
0.8055 | |
0.8146 | |
0.8202 | |
0.8411 | |
0.8504 | |
0.8476 | |
0.8410 | |
0.8624 | |
0.8610 | |
0.8459 | |
0.8484 | |
0.8487 | |
0.8435 | |
0.8375 | |
0.8299 | |
0.8379 | |
0.8381 | |
0.8420 | |
0.8447 | |
0.8560 | |
0.8547 | |
0.8608 | |
0.8866 | |
0.8674 | |
0.8769 | |
0.8497 | |
0.8394 | |
0.8504 | |
0.8489 | |
0.8630 | |
0.8819 | |
0.8473 | |
0.8782 | |
0.8745 | |
0.8858 | |
0.8947 | |
0.8774 | |
0.8737 | |
0.8919 | |
0.8886 | |
0.9039 | |
0.8998 | |
0.9284 | |
0.9320 | |
0.9318 | |
0.9455 | |
0.9371 | |
0.9520 | |
0.9373 | |
0.9369 | |
0.9341 | |
0.9535 | |
0.9659 | |
0.9694 | |
0.9691 | |
0.9735 | |
0.9909 | |
0.9726 | |
0.9771 | |
1.0154 | |
0.9868 | |
0.9631 | |
0.9672 | |
0.9670 | |
0.9630 | |
0.9713 | |
0.9623 | |
0.9759 | |
0.9854 | |
0.9872 | |
1.0193 | |
1.0093 | |
0.9837 | |
0.9770 | |
1.0044 | |
1.0273 | |
0.9885 | |
0.9859 | |
1.0071 | |
0.9921 | |
0.9992 | |
1.0025 | |
1.0352 | |
1.0339 | |
1.0124 | |
0.9958 | |
1.0439 | |
1.0570 | |
1.0754 | |
1.0904 | |
1.1373 | |
1.1456 | |
1.1628 | |
1.2027 | |
1.1812 | |
1.1532 | |
1.1488 | |
1.1306 | |
1.1782 | |
1.1899 | |
1.1966 | |
1.1943 | |
1.1454 | |
1.2021 | |
1.2010 | |
1.2300 | |
1.1796 | |
1.1586 | |
1.1937 | |
1.1645 | |
1.1559 | |
1.1220 | |
1.2677 | |
1.1484 | |
1.1238 | |
1.0507 | |
1.0446 | |
1.0290 | |
1.0270 | |
0.9885 | |
0.9978 | |
1.0039 | |
1.0111 | |
1.0201 | |
0.9833 | |
1.0355 | |
1.0468 | |
1.0569 | |
1.0569 | |
1.0834 | |
1.0873 | |
1.0822 | |
1.0842 | |
1.0411 | |
1.0518 | |
1.0200 | |
1.0378 | |
1.0268 | |
1.0416 | |
1.0746 | |
1.0845 | |
1.0681 | |
1.1067 | |
1.0970 | |
1.1036 | |
1.0767 | |
1.0409 | |
1.0044 | |
0.9860 | |
0.9910 | |
0.9606 | |
0.9213 | |
0.9045 | |
0.8902 | |
0.8927 | |
0.8838 | |
0.8905 | |
0.8650 | |
0.8736 | |
0.8802 | |
0.8905 | |
0.8598 | |
0.8532 | |
0.8412 | |
0.8414 | |
0.8525 | |
0.8476 | |
0.8570 | |
0.8668 | |
0.8888 | |
0.8865 | |
0.8894 | |
0.8695 | |
0.8685 | |
0.8680 | |
0.8668 | |
0.8775 | |
0.8703 | |
0.8400 | |
0.8542 | |
0.8469 | |
0.8648 | |
0.8680 | |
0.8642 | |
0.8686 | |
0.8623 | |
0.8507 | |
0.8444 | |
0.8388 | |
0.8454 | |
0.8569 | |
0.8519 | |
0.8640 | |
0.8572 | |
0.8712 | |
0.8554 | |
0.8846 | |
0.8679 | |
0.8770 | |
0.8429 | |
0.8454 | |
0.8426 | |
0.8378 | |
0.8459 | |
0.8283 | |
0.8453 | |
0.8445 | |
0.8249 | |
0.8261 | |
0.8218 | |
0.8332 | |
0.8510 | |
0.8376 | |
0.8425 | |
0.8369 | |
0.8457 | |
0.8664 | |
0.8710 | |
0.8510 | |
0.8956 | |
0.8670 | |
0.8647 | |
0.8414 | |
0.8441 | |
0.8285 | |
0.8248 | |
0.8114 | |
0.7812 | |
0.7892 | |
0.7924 | |
0.8058 | |
0.8202 | |
0.8141 | |
0.8205 | |
0.8394 | |
0.7877 | |
0.7667 | |
0.7742 | |
0.7491 | |
0.7545 | |
0.7251 | |
0.6982 | |
0.6976 | |
0.6730 | |
0.6761 | |
0.6775 | |
0.6749 | |
0.6868 | |
0.6912 | |
0.6821 | |
0.6814 | |
0.6682 | |
0.6590 | |
0.6706 | |
0.6691 | |
0.6776 | |
0.6677 | |
0.6692 | |
0.6711 | |
0.7208 | |
0.6914 | |
0.6992 | |
0.6916 | |
0.6924 | |
0.7013 | |
0.7180 | |
0.7262 | |
0.7303 | |
0.7372 | |
0.7242 | |
0.7172 | |
0.7166 | |
0.6988 | |
0.7012 | |
0.7104 | |
0.7114 | |
0.7103 | |
0.7225 | |
0.7211 | |
0.7233 | |
0.7252 | |
0.7263 | |
0.7313 | |
0.7307 | |
0.7425 | |
0.7452 | |
0.7361 | |
0.7439 | |
0.7547 | |
0.7511 | |
0.7464 | |
0.7439 | |
0.7269 | |
0.7039 | |
0.7069 | |
0.7075 | |
0.7318 | |
0.7195 | |
0.7244 | |
0.7337 | |
0.7254 | |
0.7162 | |
0.6948 | |
0.6896 | |
0.6978 | |
0.7055 | |
0.7190 | |
0.7010 | |
0.6981 | |
0.7119 | |
0.7065 | |
0.6799 | |
0.6808 | |
0.6854 | |
0.6835 | |
0.6896 | |
0.6901 | |
0.7030 | |
0.7066 | |
0.7202 | |
0.7035 | |
0.7160 | |
0.7203 | |
0.7355 | |
0.7230 | |
0.7145 | |
0.7175 | |
0.7277 | |
0.7305 | |
0.7365 | |
0.7377 | |
0.7293 | |
0.6801 | |
0.6878 | |
0.6900 | |
0.6644 | |
0.6902 | |
0.6872 | |
0.6849 | |
0.6996 | |
0.7214 | |
0.7274 | |
0.7208 | |
0.7278 | |
0.7417 | |
0.7666 | |
0.7596 | |
0.7302 | |
0.7141 | |
0.6973 | |
0.7026 | |
0.7273 | |
0.7363 |