Historyczny dirham marokański / loti Lesoto

Historia stawek dziennych MAD /LSL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 9.5476 loti Lesoto

minimum na

1 dirham marokański = 0.7638 loti Lesoto

Cena Historia LSL / MAD

Date MAD/LSL
1.7641
1.7601
1.7330
1.7533
1.7625
1.7497
1.7869
1.7690
1.7744
1.8077
1.8039
1.8156
1.7835
1.7735
1.7715
1.7985
1.8288
1.8118
1.7905
1.7744
1.7586
1.7570
1.7466
1.7570
1.7593
1.7645
1.7877
1.7838
1.8016
1.8290
1.8246
1.8303
1.8381
1.8471
1.8645
1.8509
1.8563
1.8583
1.8673
1.8860
1.8903
1.8881
1.9027
1.9170
1.9310
1.9403
1.9551
1.9487
1.9542
1.9610
1.9819
1.9736
1.9562
1.9844
1.9726
1.9667
1.9732
1.9541
1.9337
1.9485
1.9441
1.9552
1.9596
2.0165
2.0136
2.0312
2.0658
2.0319
1.9067
1.8948
1.8812
1.8791
1.8757
1.8447
1.8503
1.8357
1.8571
1.8753
1.8731
1.8989
1.8547
1.8580
1.8317
1.7951
1.7880
1.8171
1.7980
1.8081
1.7971
1.7818
1.8006
1.7783
1.7884
1.7748
1.7717
1.7987
1.8149
1.8411
1.8267
1.8405
1.8327
1.8581
1.8903
1.8622
1.8571
1.8565
1.8411
1.8184
1.8150
1.8347
1.8789
1.8734
1.8497
1.8380
1.8299
1.8397
1.8587
1.8854
1.8698
1.8517
1.8755
1.8783
1.8811
1.8612
1.8914
1.9232
1.8824
1.8965
1.8833
1.8753
1.9280
1.8762
1.8796
1.8658
1.8628
1.8243
1.8774
1.8489
1.8558
1.8119
1.9165
1.7842
1.8272
1.8455
1.8335
1.8704
1.8439
1.8334
1.8517
1.8612
1.8582
1.8386
1.9055
1.9548
1.8949
1.8073
1.8393
1.8562
1.9168
1.9129
1.8618
1.8214
1.8346
1.9166
1.9256
1.8879
1.8855
1.8443
1.8317
1.7875
1.8022
1.7526
1.7489
1.7702
1.7493
1.7504
1.6899
1.7057
1.6860
1.6888
1.6583
1.6290
1.6230
1.6490
1.6592
1.6454
1.6090
1.6105
1.6147
1.6370
1.6801
1.6811
1.6419
1.6452
1.6402
1.6471
1.6510
1.6039
1.6291
1.5977
1.6237
1.5704
1.6187
1.6072
1.6432
1.6264
1.6698
1.6222
1.5828
1.5889
1.6081
1.5590
1.5652
1.5872
1.6095
1.6148
1.6112
1.5853
1.5355
1.5535
1.5542
1.6053
1.6042
1.6194
1.6642
1.6453
1.6305
1.6670
1.6709
1.7062
1.6732
1.7047
1.7223
1.7409
1.7454
1.7120
1.6650
1.6530
1.6465
1.6301
1.6264
1.6498
1.6613
1.6671
1.6456
9.5476
1.5979
1.6352
1.6930
1.6458
1.6288
1.6202
1.6550
1.6215
1.6165
1.5961
1.5836
1.5973
1.5570
1.5280
1.5550
1.5844
1.6005
1.5859
1.6179
1.6014
1.5967
1.6285
1.6273
1.6541
1.6411
1.6609
1.7168
1.6783
1.6604
1.6159
1.6609
1.6782
1.6922
1.7136
1.7549
1.6461
1.6365
1.6376
1.6138
1.6880
1.6941
1.6870
1.6828
1.6847
1.7588
1.7743
1.7935
1.7978
1.7825
1.8416
1.8138
1.8178
1.8225
1.8277
1.8388
1.9005
1.9108
1.8414
1.7698
1.7423
1.7410
1.7646
1.7745
1.7939
1.7861
1.7375
1.7870
1.7829
1.8760
1.8753
1.8934
1.8947
1.8755
1.7654
1.8299
1.7870
1.7854
1.7376
1.6819
1.6324
1.5495
1.5368
1.5527
1.5491
1.5121
1.5104
1.4947
1.4871
1.4661
1.4767
1.5030
1.5180
1.5152
1.5265
1.5330
1.5385
1.5564
1.5104
1.5359
1.5300
1.5643
1.5614
1.5348
1.5118
1.5212
1.5748
1.5946
1.5968
1.6167
1.5654
1.4801
1.4449
1.4528
1.4731
1.4697
1.5047
1.5346
1.5484
1.4984
1.4920
1.4875
1.4838
1.4930
1.4826
1.4695
1.4579
1.4635
1.4814
1.4876
1.5037
1.4937
1.4860
1.4529
1.4762
1.4326
1.4043
1.4329
1.4497
1.4586
1.4629
1.5059
1.5258
1.5006
1.5116
1.4369
1.4605
1.4837
1.4997
1.5022
1.5187
1.5085
1.5308
1.5716
1.4992
1.5224
1.5893
1.5600
1.5706
1.5247
1.4076
1.5017
1.4196
1.3934
1.4273
1.3964
1.4221
1.4582
1.4336
1.4245
1.3865
1.3257
1.3067
1.3501
1.3115
1.3401
1.3414
1.3349
1.3161
1.3146
1.2865
1.2771
1.3094
1.2895
1.2937
1.2576
1.2715
1.2957
1.3141
1.3028
1.3067
1.3358
1.3329
1.3155
1.3603
1.3464
1.4439
1.4518
1.4656
1.4893
1.5263
1.4855
1.4818
1.4533
1.4156
1.4598
1.4414
1.4167
1.4118
1.3873
1.3845
1.3955
1.3899
1.4096
1.4178
1.3780
1.3614
1.3458
1.3830
1.3646
1.3180
1.3162
1.3175
1.3089
1.3236
1.3509
1.3350
1.3755
1.3491
1.3095
1.3221
1.3829
1.3700
1.2914
1.2639
1.3086
1.2887
1.2901
1.2978
1.3230
1.3342
1.3509
1.3524
1.3662
1.3494
1.3441
1.3784
1.3867
1.3554
1.3841
1.3589
1.4196
1.4413
1.3607
1.3664
1.4114
1.4387
1.4295
1.4019
1.4162
1.4382
1.4875
1.4760
1.4771
1.4056
1.3629
1.3882
1.4247
1.4571
1.4610
1.4774
1.5086
1.5679
1.5453
1.5559
1.5743
1.6080
1.6154
1.5821
1.5569
1.4762
1.4833
1.5094
1.5532
1.5462
1.5868
1.5757
1.5608
1.5672
1.6044
1.5885
1.6412
1.6368
1.6077
1.6560
1.7033
1.6368
1.5726
1.5457
1.5218
1.6003
1.4480
1.4220
1.4001
1.4432
1.4316
1.4051
1.3915
1.3709
1.3832
1.4033
1.4462
1.3824
1.3981
1.4313
1.3684
1.3814
1.3183
1.2888
1.2898
1.2917
1.2538
1.2732
1.2647
1.2612
1.2588
1.2818
1.2927
1.2431
1.2159
1.2310
1.2376
1.2391
1.2162
1.2180
1.2047
1.2043
1.2263
1.2151
1.2302
1.2243
1.2186
1.2204
1.2220
1.2095
1.2067
1.1884
1.2376
1.2467
1.2774
1.2878
1.2878
1.3186
1.2858
1.2451
1.2396
1.2567
1.2708
1.2528
1.2533
1.2734
1.2655
1.2822
1.2898
1.2871
1.2812
1.2534
1.2566
1.2675
1.2689
1.2760
1.2804
1.2669
1.2808
1.2970
1.3057
1.2933
1.2857
1.2967
1.2857
1.2899
1.2573
1.2655
1.2676
1.2952
1.3115
1.2907
1.2953
1.2889
1.2934
1.3308
1.3291
1.3255
1.3286
1.3274
1.3241
1.3519
1.3517
1.3559
1.3111
1.3117
1.2934
1.2814
1.2612
1.2613
1.2641
1.2380
1.2157
1.2210
1.2416
1.2244
1.2050
1.1983
1.1985
1.2115
1.2144
1.1875
1.1724
1.1821
1.2131
1.2291
1.2128
1.1744
1.1672
1.1650
1.1613
1.1651
1.1809
1.1624
1.1924
1.1846
1.2005
1.1675
1.1172
1.0939
1.0657
1.0561
1.0629
1.0831
1.0652
1.0576
1.0640
1.0849
1.0716
1.0674
1.0617
1.0531
1.0557
1.0666
1.0823
1.0825
1.0583
1.0380
1.0098
1.0034
1.0168
1.0103
1.0096
1.0356
1.0312
1.0195
1.0013
1.0060
1.0109
1.0116
1.0175
1.0303
0.9666
0.9613
0.9696
0.9434
0.9539
0.9542
0.9292
0.9101
0.9187
0.9133
0.9307
0.9125
0.9257
0.9296
0.9602
0.9487
0.9535
0.9598
0.9472
0.9495
0.9490
0.9169
0.9194
0.9253
0.9323
0.9233
0.9098
0.9039
0.8928
0.8910
0.8955
0.9150
0.9116
0.9106
0.8896
0.9235
0.9280
0.9250
0.9379
0.9396
0.9579
0.9811
0.9783
0.9640
0.9972
1.0043
0.9650
0.9742
0.9726
0.9897
0.9685
0.9600
0.9301
0.9344
0.9185
0.8836
0.8810
0.9069
0.9145
0.9085
0.8753
0.8488
0.8593
0.8642
0.8418
0.8629
0.8576
0.8523
0.8627
0.8636
0.8741
0.8665
0.8774
0.8519
0.8551
0.8664
0.8638
0.8469
0.8451
0.8565
0.8809
0.8541
0.8541
0.8572
0.8687
0.8765
0.8768
0.8759
0.8556
0.8210
0.7934
0.7887
0.7945
0.8055
0.8146
0.8202
0.8411
0.8504
0.8476
0.8410
0.8624
0.8610
0.8459
0.8484
0.8487
0.8435
0.8375
0.8299
0.8379
0.8381
0.8420
0.8447
0.8560
0.8547
0.8608
0.8866
0.8674
0.8769
0.8497
0.8394
0.8504
0.8489
0.8630
0.8819
0.8473
0.8782
0.8745
0.8858
0.8947
0.8774
0.8737
0.8919
0.8886
0.9039
0.8998
0.9284
0.9320
0.9318
0.9455
0.9371
0.9520
0.9373
0.9369
0.9341
0.9535
0.9659
0.9694
0.9691
0.9735
0.9909
0.9726
0.9771
1.0154
0.9868
0.9631
0.9672
0.9670
0.9630
0.9713
0.9623
0.9759
0.9854
0.9872
1.0193
1.0093
0.9837
0.9770
1.0044
1.0273
0.9885
0.9859
1.0071
0.9921
0.9992
1.0025
1.0352
1.0339
1.0124
0.9958
1.0439
1.0570
1.0754
1.0904
1.1373
1.1456
1.1628
1.2027
1.1812
1.1532
1.1488
1.1306
1.1782
1.1899
1.1966
1.1943
1.1454
1.2021
1.2010
1.2300
1.1796
1.1586
1.1937
1.1645
1.1559
1.1220
1.2677
1.1484
1.1238
1.0507
1.0446
1.0290
1.0270
0.9885
0.9978
1.0039
1.0111
1.0201
0.9833
1.0355
1.0468
1.0569
1.0569
1.0834
1.0873
1.0822
1.0842
1.0411
1.0518
1.0200
1.0378
1.0268
1.0416
1.0746
1.0845
1.0681
1.1067
1.0970
1.1036
1.0767
1.0409
1.0044
0.9860
0.9910
0.9606
0.9213
0.9045
0.8902
0.8927
0.8838
0.8905
0.8650
0.8736
0.8802
0.8905
0.8598
0.8532
0.8412
0.8414
0.8525
0.8476
0.8570
0.8668
0.8888
0.8865
0.8894
0.8695
0.8685
0.8680
0.8668
0.8775
0.8703
0.8400
0.8542
0.8469
0.8648
0.8680
0.8642
0.8686
0.8623
0.8507
0.8444
0.8388
0.8454
0.8569
0.8519
0.8640
0.8572
0.8712
0.8554
0.8846
0.8679
0.8770
0.8429
0.8454
0.8426
0.8378
0.8459
0.8283
0.8453
0.8445
0.8249
0.8261
0.8218
0.8332
0.8510
0.8376
0.8425
0.8369
0.8457
0.8664
0.8710
0.8510
0.8956
0.8670
0.8647
0.8414
0.8441
0.8285
0.8248
0.8114
0.7812
0.7892
0.7924
0.8058
0.8202
0.8141
0.8205
0.8394
0.7877
0.7667