Історія денної ставки MAD /UGX з середа, 17 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 420.0478 угандійський шилінг
мінімум на
1 марокканський дирхам = 188.2514 угандійський шилінг
Date | MAD/UGX |
---|---|
377.4357 | |
376.1435 | |
375.7908 | |
380.8220 | |
385.2966 | |
386.3128 | |
387.6169 | |
389.1819 | |
388.8719 | |
393.2081 | |
384.5194 | |
384.7100 | |
380.0026 | |
380.5656 | |
383.2771 | |
382.8744 | |
383.3373 | |
381.8967 | |
380.5858 | |
373.0074 | |
374.0827 | |
376.2065 | |
376.7944 | |
372.5512 | |
369.2265 | |
368.1439 | |
366.1830 | |
363.3550 | |
365.6281 | |
361.1631 | |
364.3976 | |
368.1608 | |
364.5402 | |
364.9538 | |
365.6574 | |
364.2421 | |
373.7447 | |
374.2162 | |
367.2493 | |
366.9440 | |
373.5023 | |
377.1117 | |
376.0653 | |
373.7609 | |
368.3535 | |
370.3009 | |
367.7460 | |
367.5010 | |
365.7639 | |
364.3268 | |
368.5997 | |
373.1480 | |
371.5848 | |
369.3050 | |
369.7071 | |
358.1132 | |
356.0856 | |
357.9628 | |
355.6182 | |
356.1963 | |
358.1580 | |
363.0861 | |
360.5185 | |
362.7551 | |
359.9477 | |
356.5885 | |
346.5748 | |
347.5788 | |
350.7830 | |
353.0278 | |
351.1425 | |
347.5736 | |
350.0569 | |
345.2733 | |
347.6957 | |
347.3768 | |
347.9034 | |
347.2579 | |
350.4888 | |
351.1542 | |
356.6731 | |
356.6521 | |
360.6907 | |
363.0958 | |
367.9913 | |
359.3873 | |
376.7605 | |
376.2578 | |
377.0342 | |
360.5267 | |
370.3462 | |
374.4152 | |
374.2479 | |
370.2639 | |
373.6082 | |
380.1883 | |
379.2920 | |
366.9825 | |
359.2955 | |
357.0802 | |
355.2401 | |
355.8033 | |
368.2207 | |
371.0088 | |
365.3943 | |
371.8031 | |
372.3093 | |
374.6251 | |
376.1168 | |
371.6016 | |
379.6276 | |
381.8266 | |
380.5402 | |
382.4529 | |
381.8130 | |
381.9902 | |
384.6295 | |
387.6063 | |
385.1514 | |
386.9220 | |
386.3937 | |
390.7272 | |
391.7274 | |
393.5293 | |
399.8621 | |
396.4590 | |
393.9001 | |
391.6735 | |
393.3670 | |
393.4118 | |
394.7696 | |
394.7974 | |
393.1654 | |
394.4395 | |
393.8413 | |
398.3208 | |
396.1494 | |
396.8926 | |
396.6948 | |
399.9234 | |
399.8247 | |
397.4300 | |
398.7656 | |
400.7359 | |
400.7807 | |
403.5112 | |
400.1322 | |
401.9917 | |
400.0632 | |
404.5635 | |
406.1355 | |
406.1162 | |
404.4638 | |
404.2772 | |
408.8514 | |
406.9173 | |
405.0359 | |
409.5364 | |
412.5202 | |
409.7600 | |
409.0059 | |
410.0314 | |
412.0112 | |
411.6245 | |
419.5783 | |
415.3368 | |
408.3001 | |
406.4314 | |
394.4882 | |
408.9351 | |
407.7308 | |
406.9404 | |
403.7473 | |
405.2492 | |
404.0784 | |
407.2046 | |
406.9350 | |
402.3626 | |
399.4321 | |
398.9487 | |
399.1122 | |
403.6588 | |
401.4506 | |
401.3653 | |
398.1451 | |
399.3300 | |
396.4516 | |
393.7410 | |
394.6291 | |
387.0028 | |
385.2307 | |
385.3803 | |
384.2558 | |
385.9467 | |
386.6617 | |
385.4469 | |
386.5112 | |
384.0152 | |
385.9015 | |
384.8720 | |
384.6727 | |
381.9004 | |
375.5137 | |
367.9189 | |
365.4959 | |
378.9924 | |
392.3077 | |
392.0255 | |
394.4561 | |
388.0750 | |
377.9549 | |
376.8643 | |
379.7248 | |
382.0123 | |
381.8634 | |
381.8365 | |
382.9964 | |
387.4355 | |
382.3860 | |
380.2078 | |
382.2458 | |
381.8138 | |
382.9050 | |
383.1908 | |
382.4568 | |
382.2556 | |
385.1091 | |
384.8113 | |
384.0734 | |
382.6452 | |
380.7191 | |
378.1857 | |
378.4716 | |
378.3379 | |
379.5293 | |
380.9727 | |
384.7535 | |
384.0896 | |
386.7568 | |
387.0991 | |
385.3397 | |
384.7199 | |
386.5766 | |
384.9488 | |
387.0785 | |
387.5357 | |
387.0193 | |
390.6323 | |
389.6252 | |
387.8628 | |
389.3606 | |
391.4134 | |
390.3966 | |
387.5912 | |
389.4404 | |
389.7623 | |
387.4700 | |
383.6747 | |
384.9826 | |
386.0867 | |
385.7654 | |
385.4544 | |
384.5134 | |
384.6640 | |
384.2748 | |
386.0750 | |
385.9415 | |
387.1396 | |
388.6461 | |
393.3134 | |
388.4473 | |
388.6059 | |
386.4979 | |
392.4052 | |
391.9708 | |
392.9334 | |
394.9689 | |
390.6482 | |
395.3874 | |
394.2219 | |
395.7282 | |
400.8098 | |
399.9284 | |
405.2414 | |
407.8330 | |
406.6712 | |
400.6537 | |
399.2117 | |
399.2844 | |
394.1833 | |
392.4111 | |
390.5161 | |
391.9275 | |
394.2102 | |
389.5558 | |
403.9004 | |
408.4714 | |
407.4927 | |
404.4718 | |
401.8293 | |
398.9900 | |
394.8261 | |
394.8402 | |
396.3774 | |
396.3695 | |
399.9091 | |
400.5123 | |
402.9571 | |
399.9479 | |
400.7768 | |
401.5201 | |
397.4884 | |
397.1259 | |
396.0405 | |
395.6435 | |
396.7148 | |
394.8072 | |
396.0897 | |
395.7070 | |
394.0534 | |
394.7358 | |
390.0142 | |
389.3479 | |
387.3102 | |
383.6584 | |
383.8246 | |
385.4687 | |
387.0322 | |
385.5460 | |
383.0825 | |
381.6942 | |
383.3752 | |
386.4291 | |
386.3344 | |
384.2292 | |
383.0175 | |
385.8884 | |
385.0203 | |
388.0794 | |
386.4439 | |
384.8925 | |
381.8608 | |
384.0502 | |
383.7251 | |
383.9125 | |
379.8186 | |
373.7598 | |
374.6563 | |
374.5741 | |
367.3584 | |
369.6708 | |
368.1054 | |
369.5528 | |
370.0004 | |
372.7024 | |
367.4391 | |
365.9328 | |
367.7554 | |
363.8969 | |
358.9418 | |
358.2436 | |
359.8076 | |
362.5881 | |
359.7112 | |
357.0601 | |
356.2992 | |
355.7586 | |
356.2962 | |
355.1110 | |
358.2596 | |
357.7809 | |
359.8437 | |
359.8080 | |
359.5767 | |
355.1549 | |
352.4465 | |
349.8821 | |
355.4120 | |
364.9925 | |
359.4337 | |
358.6889 | |
356.4454 | |
357.6678 | |
350.7486 | |
348.3997 | |
352.6403 | |
348.8359 | |
348.8387 | |
349.6743 | |
346.8658 | |
349.8849 | |
346.7752 | |
346.5687 | |
348.7517 | |
345.4362 | |
345.1881 | |
347.3133 | |
342.2331 | |
344.0180 | |
344.3511 | |
351.8703 | |
347.2289 | |
346.4472 | |
345.9429 | |
348.1896 | |
345.0698 | |
345.6562 | |
344.6198 | |
347.1685 | |
346.0446 | |
340.9020 | |
345.1172 | |
348.3221 | |
350.0921 | |
346.0741 | |
348.6771 | |
343.1858 | |
342.0790 | |
342.8090 | |
350.8801 | |
354.5628 | |
354.6298 | |
350.4320 | |
349.0906 | |
350.5443 | |
344.3807 | |
342.7289 | |
339.3113 | |
342.3261 | |
347.2326 | |
334.6863 | |
334.6442 | |
335.5238 | |
350.6370 | |
343.2592 | |
361.2263 | |
365.7654 | |
376.9215 | |
381.7803 | |
379.0788 | |
377.9257 | |
376.1121 | |
379.7324 | |
376.7123 | |
376.1837 | |
380.7320 | |
363.1495 | |
360.2013 | |
349.6668 | |
340.6959 | |
334.8104 | |
333.1515 | |
347.6091 | |
336.4707 | |
341.7942 | |
328.9991 | |
320.3359 | |
311.0354 | |
306.5471 | |
310.8462 | |
308.5188 | |
307.7075 | |
303.7426 | |
301.3649 | |
296.5023 | |
304.7414 | |
300.2065 | |
300.7892 | |
293.1085 | |
300.6955 | |
299.9295 | |
301.2235 | |
300.1450 | |
299.5215 | |
300.4095 | |
296.5380 | |
308.4070 | |
309.9191 | |
304.1592 | |
306.3596 | |
306.8134 | |
312.9064 | |
308.9803 | |
313.3518 | |
310.2114 | |
308.2564 | |
305.0687 | |
306.0323 | |
307.8668 | |
308.4358 | |
307.3670 | |
302.4646 | |
303.3568 | |
303.6219 | |
303.5581 | |
303.1317 | |
308.0435 | |
307.4864 | |
311.2783 | |
313.4132 | |
313.5036 | |
315.8474 | |
316.7722 | |
322.2530 | |
319.3744 | |
316.8650 | |
315.9286 | |
311.3401 | |
310.5420 | |
308.8763 | |
308.3413 | |
309.8741 | |
308.8517 | |
310.8620 | |
310.1092 | |
308.6374 | |
310.7228 | |
313.3426 | |
312.1040 | |
315.1039 | |
311.6261 | |
310.3952 | |
309.0023 | |
300.6619 | |
300.7584 | |
300.1239 | |
298.8466 | |
301.5760 | |
301.0330 | |
306.5761 | |
306.3684 | |
309.8304 | |
305.3450 | |
306.4778 | |
307.5728 | |
305.3997 | |
306.0641 | |
302.5789 | |
302.2022 | |
303.5950 | |
309.9311 | |
307.1161 | |
307.5250 | |
308.6945 | |
308.9935 | |
306.8813 | |
306.6510 | |
306.2350 | |
306.8067 | |
308.1500 | |
307.6327 | |
306.2159 | |
305.8125 | |
308.6954 | |
305.3335 | |
304.3070 | |
300.3405 | |
304.1836 | |
306.5515 | |
311.1462 | |
307.6800 | |
303.9940 | |
303.6575 | |
299.2006 | |
302.2923 | |
301.3911 | |
306.5734 | |
300.6311 | |
296.7636 | |
304.0694 | |
299.9261 | |
306.4136 | |
307.5248 | |
309.9868 | |
310.3424 | |
316.1682 | |
317.2031 | |
317.5874 | |
322.9817 | |
320.4146 | |
319.0710 | |
319.7201 | |
319.7129 | |
318.2760 | |
314.9469 | |
313.4620 | |
313.4449 | |
314.1162 | |
309.4565 | |
301.2484 | |
298.6988 | |
297.6851 | |
300.8179 | |
302.7525 | |
301.7190 | |
300.2240 | |
297.1257 | |
293.1162 | |
294.4575 | |
288.2463 | |
285.7020 | |
285.4665 | |
277.9980 | |
278.1130 | |
278.9922 | |
276.3845 | |
272.7070 | |
274.0190 | |
275.7914 | |
282.1406 | |
281.4688 | |
283.3434 | |
282.6432 | |
281.2349 | |
281.7125 | |
285.2882 | |
286.2453 | |
291.2933 | |
297.8671 | |
296.8104 | |
292.4742 | |
291.4317 | |
298.0016 | |
298.7922 | |
293.6204 | |
288.3232 | |
303.5548 | |
293.2012 | |
277.9265 | |
273.6376 | |
271.8374 | |
275.2760 | |
279.8329 | |
276.6335 | |
282.6554 | |
286.5507 | |
287.3503 | |
276.1510 | |
290.0673 | |
299.6120 | |
307.7524 | |
301.5853 | |
316.4906 | |
318.8720 | |
320.5120 | |
345.5266 | |
348.9653 | |
347.3517 | |
339.5480 | |
342.5164 | |
337.4305 | |
339.4387 | |
351.4741 | |
360.4308 | |
354.3423 | |
351.6378 | |
337.1476 | |
332.1893 | |
330.5495 | |
320.8586 | |
324.5747 | |
325.8018 | |
316.0310 | |
310.4569 | |
306.3155 | |
306.8526 | |
302.3678 | |
296.3195 | |
299.5133 | |
302.9488 | |
309.9838 | |
306.6032 | |
299.7550 | |
298.1870 | |
299.9743 | |
299.5170 | |
301.2865 | |
298.3703 | |
296.0548 | |
290.0096 | |
287.9214 | |
284.6307 | |
281.3340 | |
280.5430 | |
279.9950 | |
281.8510 | |
272.0065 | |
275.7368 | |
272.4414 | |
271.4128 | |
274.8536 | |
273.6898 | |
272.1222 | |
278.3815 | |
279.0426 | |
281.4637 | |
283.4646 | |
283.8127 | |
280.9162 | |
279.0372 | |
274.2500 | |
270.8512 | |
263.9389 | |
260.8115 | |
261.4617 | |
259.2754 | |
259.1793 | |
255.6570 | |
261.0971 | |
261.4525 | |
261.6192 | |
263.0613 | |
257.4987 | |
257.4407 | |
252.3857 | |
253.2541 | |
248.3902 | |
249.7010 | |
252.0194 | |
251.5993 | |
241.8544 | |
250.2922 | |
252.1272 | |
248.7957 | |
250.5711 | |
251.5256 | |
249.7608 | |
249.2118 | |
252.0732 | |
254.7182 | |
248.9990 | |
247.7036 | |
243.8598 | |
244.0572 | |
241.2312 | |
240.6308 | |
245.9465 | |
245.4850 | |
246.1960 | |
243.1435 | |
242.2184 | |
242.9429 | |
245.6977 | |
243.2194 | |
247.0023 | |
246.4201 | |
245.5206 | |
247.1342 | |
244.7704 | |
246.9455 | |
248.4767 | |
248.9594 | |
248.9881 | |
251.1153 | |
249.8617 | |
252.5418 | |
253.2013 | |
258.8780 | |
260.0718 | |
256.2326 | |
259.9656 | |
264.8831 | |
263.8525 | |
262.7103 | |
263.0139 | |
259.9567 | |
257.6580 | |
258.2718 | |
265.4804 | |
268.3699 | |
278.4559 | |
279.8124 | |
274.4153 | |
270.8907 | |
262.7251 | |
261.8583 | |
252.5129 | |
256.2268 | |
260.7863 | |
252.3933 | |
251.9960 | |
237.8377 | |
228.1577 | |
224.9223 | |
227.4804 | |
227.0751 | |
228.7441 | |
224.9293 | |
231.9308 | |
234.1537 | |
233.8438 | |
238.1832 | |
240.4332 | |
233.8831 | |
240.0693 | |
230.1787 | |
223.0880 | |
221.9679 | |
217.7808 | |
220.0989 | |
222.2791 | |
210.4411 | |
214.8285 | |
200.9570 | |
203.7385 | |
211.2141 | |
210.9024 | |
205.3950 | |
205.9724 | |
210.7944 | |
211.9311 | |
208.9239 | |
212.9716 | |
221.8430 | |
225.9471 | |
225.8101 | |
226.9633 | |
224.1211 | |
223.1861 | |
216.4088 | |
213.7619 | |
220.3929 | |
222.0424 | |
223.7911 | |
221.9852 | |
224.9219 | |
226.7719 | |
228.9395 | |
232.8731 | |
232.2884 | |
230.4736 | |
232.1970 | |
228.4192 | |
234.3209 | |
229.1270 | |
227.4017 | |
222.6148 | |
221.2413 | |
219.0363 | |
223.0485 | |
221.9599 | |
216.9904 | |
222.8471 | |
220.5594 | |
219.4986 | |
216.3783 | |
215.3480 | |
222.9182 | |
221.6934 | |
222.6330 | |
220.3412 | |
217.9052 | |
218.0914 | |
221.6183 | |
218.7087 | |
219.6902 | |
219.5505 | |
221.2421 | |
219.0676 | |
213.6393 | |
217.3756 | |
215.2094 | |
214.6422 | |
211.8854 | |
207.1911 | |
209.2905 | |
203.6971 | |
205.1530 | |
204.4991 | |
200.5666 | |
195.4928 | |
193.8412 | |
196.8356 | |
196.7719 | |
204.5812 | |
204.6101 | |
201.0918 | |
204.8686 | |
206.2978 | |
209.3280 | |
207.8391 | |
209.1833 | |
208.0275 | |
208.3730 | |
204.8292 | |
208.6113 | |
207.8261 | |
205.7053 | |
206.4848 | |
206.5398 | |
204.7328 | |
203.4387 | |
205.6487 | |
209.1518 | |
210.9566 | |
210.2298 | |
205.5792 | |
211.3989 | |
211.2731 | |
211.3713 | |
214.8051 | |
214.9582 | |
211.2584 | |
210.0816 | |
209.1138 | |
209.3057 | |
209.0404 | |
208.1167 | |
211.5011 | |
213.3422 | |
213.4794 | |
211.9124 | |
213.0943 | |
215.1288 | |
214.2351 | |
216.8060 | |
212.6980 | |
212.7539 | |
213.2219 | |
212.4790 | |
208.8805 | |
213.5927 | |
214.5407 | |
210.0710 | |
212.0380 | |
211.3674 | |
216.8605 | |
213.0284 | |
210.9457 | |
211.5669 | |
210.7623 | |
208.5357 | |
205.5584 | |
200.9627 | |
200.4085 | |
200.5383 | |
198.6580 | |
202.0241 | |
198.4361 | |
200.0192 | |
198.3897 | |
199.4274 | |
198.1273 | |
198.3644 | |
201.1674 | |
204.3044 | |
200.7856 | |
200.0666 | |
195.4898 | |
195.0945 | |
196.7219 | |
198.7736 | |
197.3776 | |
196.1095 | |
198.3720 | |
196.3516 | |
199.2502 | |
201.0633 | |
201.6377 | |
204.3809 | |
204.0971 | |
202.4478 | |
204.5921 | |
204.8581 | |
204.4684 | |
208.4480 | |
203.3494 | |
204.5514 | |
204.8445 | |
201.8017 | |
199.0178 | |
193.1201 | |
192.2397 | |
191.1135 | |
189.3273 | |
192.7879 | |
193.2945 | |
192.2851 | |
192.0800 | |
199.0720 | |
200.3030 | |
202.7165 | |
203.4801 | |
203.7602 | |
206.6651 | |
207.6806 | |
205.9173 | |
203.6457 | |
200.5508 | |
202.3268 | |
204.0715 | |
202.3661 | |
202.3305 | |
200.6770 | |
199.4933 | |
199.2714 | |
201.0101 | |
202.1936 | |
202.1480 | |
202.3034 | |
209.8660 | |
207.9852 | |
204.6209 | |
207.2714 | |
210.4069 | |
206.5944 | |
203.0315 | |
201.0511 | |
199.7638 | |
198.3541 | |
200.8767 | |
195.4216 | |
195.3511 | |
194.5280 | |
195.2753 | |
189.4026 | |
190.2980 | |
190.8010 | |
190.9840 | |
192.1896 | |
195.3720 | |
194.3068 | |
194.1289 | |
192.5614 | |
195.4165 | |
196.6953 | |
196.5114 | |
198.4577 | |
201.8682 | |
202.6966 | |
205.1387 | |
207.3974 | |
205.0405 | |
208.2543 | |
200.2787 | |
208.4465 | |
211.6192 | |
213.4922 | |
213.3113 | |
213.4602 | |
216.4543 | |
218.3624 |