Ιστορία των ημερήσιων τιμών MAD /UGX από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 420.0478 σελίνι Ουγκάντας
το ελάχιστο για
1 ντιράμ Μαρόκου = 188.2514 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / MAD
Date | MAD/UGX |
| 376.1435 |
| 375.7908 |
| 380.8220 |
| 385.2966 |
| 386.3128 |
| 387.6169 |
| 389.1819 |
| 388.8719 |
| 393.2081 |
| 384.5194 |
| 384.7100 |
| 380.0026 |
| 380.5656 |
| 383.2771 |
| 382.8744 |
| 383.3373 |
| 381.8967 |
| 380.5858 |
| 373.0074 |
| 374.0827 |
| 376.2065 |
| 376.7944 |
| 372.5512 |
| 369.2265 |
| 368.1439 |
| 366.1830 |
| 363.3550 |
| 365.6281 |
| 361.1631 |
| 364.3976 |
| 368.1608 |
| 364.5402 |
| 364.9538 |
| 365.6574 |
| 364.2421 |
| 373.7447 |
| 374.2162 |
| 367.2493 |
| 366.9440 |
| 373.5023 |
| 377.1117 |
| 376.0653 |
| 373.7609 |
| 368.3535 |
| 370.3009 |
| 367.7460 |
| 367.5010 |
| 365.7639 |
| 364.3268 |
| 368.5997 |
| 373.1480 |
| 371.5848 |
| 369.3050 |
| 369.7071 |
| 358.1132 |
| 356.0856 |
| 357.9628 |
| 355.6182 |
| 356.1963 |
| 358.1580 |
| 363.0861 |
| 360.5185 |
| 362.7551 |
| 359.9477 |
| 356.5885 |
| 346.5748 |
| 347.5788 |
| 350.7830 |
| 353.0278 |
| 351.1425 |
| 347.5736 |
| 350.0569 |
| 345.2733 |
| 347.6957 |
| 347.3768 |
| 347.9034 |
| 347.2579 |
| 350.4888 |
| 351.1542 |
| 356.6731 |
| 356.6521 |
| 360.6907 |
| 363.0958 |
| 367.9913 |
| 359.3873 |
| 376.7605 |
| 376.2578 |
| 377.0342 |
| 360.5267 |
| 370.3462 |
| 374.4152 |
| 374.2479 |
| 370.2639 |
| 373.6082 |
| 380.1883 |
| 379.2920 |
| 366.9825 |
| 359.2955 |
| 357.0802 |
| 355.2401 |
| 355.8033 |
| 368.2207 |
| 371.0088 |
| 365.3943 |
| 371.8031 |
| 372.3093 |
| 374.6251 |
| 376.1168 |
| 371.6016 |
| 379.6276 |
| 381.8266 |
| 380.5402 |
| 382.4529 |
| 381.8130 |
| 381.9902 |
| 384.6295 |
| 387.6063 |
| 385.1514 |
| 386.9220 |
| 386.3937 |
| 390.7272 |
| 391.7274 |
| 393.5293 |
| 399.8621 |
| 396.4590 |
| 393.9001 |
| 391.6735 |
| 393.3670 |
| 393.4118 |
| 394.7696 |
| 394.7974 |
| 393.1654 |
| 394.4395 |
| 393.8413 |
| 398.3208 |
| 396.1494 |
| 396.8926 |
| 396.6948 |
| 399.9234 |
| 399.8247 |
| 397.4300 |
| 398.7656 |
| 400.7359 |
| 400.7807 |
| 403.5112 |
| 400.1322 |
| 401.9917 |
| 400.0632 |
| 404.5635 |
| 406.1355 |
| 406.1162 |
| 404.4638 |
| 404.2772 |
| 408.8514 |
| 406.9173 |
| 405.0359 |
| 409.5364 |
| 412.5202 |
| 409.7600 |
| 409.0059 |
| 410.0314 |
| 412.0112 |
| 411.6245 |
| 419.5783 |
| 415.3368 |
| 408.3001 |
| 406.4314 |
| 394.4882 |
| 408.9351 |
| 407.7308 |
| 406.9404 |
| 403.7473 |
| 405.2492 |
| 404.0784 |
| 407.2046 |
| 406.9350 |
| 402.3626 |
| 399.4321 |
| 398.9487 |
| 399.1122 |
| 403.6588 |
| 401.4506 |
| 401.3653 |
| 398.1451 |
| 399.3300 |
| 396.4516 |
| 393.7410 |
| 394.6291 |
| 387.0028 |
| 385.2307 |
| 385.3803 |
| 384.2558 |
| 385.9467 |
| 386.6617 |
| 385.4469 |
| 386.5112 |
| 384.0152 |
| 385.9015 |
| 384.8720 |
| 384.6727 |
| 381.9004 |
| 375.5137 |
| 367.9189 |
| 365.4959 |
| 378.9924 |
| 392.3077 |
| 392.0255 |
| 394.4561 |
| 388.0750 |
| 377.9549 |
| 376.8643 |
| 379.7248 |
| 382.0123 |
| 381.8634 |
| 381.8365 |
| 382.9964 |
| 387.4355 |
| 382.3860 |
| 380.2078 |
| 382.2458 |
| 381.8138 |
| 382.9050 |
| 383.1908 |
| 382.4568 |
| 382.2556 |
| 385.1091 |
| 384.8113 |
| 384.0734 |
| 382.6452 |
| 380.7191 |
| 378.1857 |
| 378.4716 |
| 378.3379 |
| 379.5293 |
| 380.9727 |
| 384.7535 |
| 384.0896 |
| 386.7568 |
| 387.0991 |
| 385.3397 |
| 384.7199 |
| 386.5766 |
| 384.9488 |
| 387.0785 |
| 387.5357 |
| 387.0193 |
| 390.6323 |
| 389.6252 |
| 387.8628 |
| 389.3606 |
| 391.4134 |
| 390.3966 |
| 387.5912 |
| 389.4404 |
| 389.7623 |
| 387.4700 |
| 383.6747 |
| 384.9826 |
| 386.0867 |
| 385.7654 |
| 385.4544 |
| 384.5134 |
| 384.6640 |
| 384.2748 |
| 386.0750 |
| 385.9415 |
| 387.1396 |
| 388.6461 |
| 393.3134 |
| 388.4473 |
| 388.6059 |
| 386.4979 |
| 392.4052 |
| 391.9708 |
| 392.9334 |
| 394.9689 |
| 390.6482 |
| 395.3874 |
| 394.2219 |
| 395.7282 |
| 400.8098 |
| 399.9284 |
| 405.2414 |
| 407.8330 |
| 406.6712 |
| 400.6537 |
| 399.2117 |
| 399.2844 |
| 394.1833 |
| 392.4111 |
| 390.5161 |
| 391.9275 |
| 394.2102 |
| 389.5558 |
| 403.9004 |
| 408.4714 |
| 407.4927 |
| 404.4718 |
| 401.8293 |
| 398.9900 |
| 394.8261 |
| 394.8402 |
| 396.3774 |
| 396.3695 |
| 399.9091 |
| 400.5123 |
| 402.9571 |
| 399.9479 |
| 400.7768 |
| 401.5201 |
| 397.4884 |
| 397.1259 |
| 396.0405 |
| 395.6435 |
| 396.7148 |
| 394.8072 |
| 396.0897 |
| 395.7070 |
| 394.0534 |
| 394.7358 |
| 390.0142 |
| 389.3479 |
| 387.3102 |
| 383.6584 |
| 383.8246 |
| 385.4687 |
| 387.0322 |
| 385.5460 |
| 383.0825 |
| 381.6942 |
| 383.3752 |
| 386.4291 |
| 386.3344 |
| 384.2292 |
| 383.0175 |
| 385.8884 |
| 385.0203 |
| 388.0794 |
| 386.4439 |
| 384.8925 |
| 381.8608 |
| 384.0502 |
| 383.7251 |
| 383.9125 |
| 379.8186 |
| 373.7598 |
| 374.6563 |
| 374.5741 |
| 367.3584 |
| 369.6708 |
| 368.1054 |
| 369.5528 |
| 370.0004 |
| 372.7024 |
| 367.4391 |
| 365.9328 |
| 367.7554 |
| 363.8969 |
| 358.9418 |
| 358.2436 |
| 359.8076 |
| 362.5881 |
| 359.7112 |
| 357.0601 |
| 356.2992 |
| 355.7586 |
| 356.2962 |
| 355.1110 |
| 358.2596 |
| 357.7809 |
| 359.8437 |
| 359.8080 |
| 359.5767 |
| 355.1549 |
| 352.4465 |
| 349.8821 |
| 355.4120 |
| 364.9925 |
| 359.4337 |
| 358.6889 |
| 356.4454 |
| 357.6678 |
| 350.7486 |
| 348.3997 |
| 352.6403 |
| 348.8359 |
| 348.8387 |
| 349.6743 |
| 346.8658 |
| 349.8849 |
| 346.7752 |
| 346.5687 |
| 348.7517 |
| 345.4362 |
| 345.1881 |
| 347.3133 |
| 342.2331 |
| 344.0180 |
| 344.3511 |
| 351.8703 |
| 347.2289 |
| 346.4472 |
| 345.9429 |
| 348.1896 |
| 345.0698 |
| 345.6562 |
| 344.6198 |
| 347.1685 |
| 346.0446 |
| 340.9020 |
| 345.1172 |
| 348.3221 |
| 350.0921 |
| 346.0741 |
| 348.6771 |
| 343.1858 |
| 342.0790 |
| 342.8090 |
| 350.8801 |
| 354.5628 |
| 354.6298 |
| 350.4320 |
| 349.0906 |
| 350.5443 |
| 344.3807 |
| 342.7289 |
| 339.3113 |
| 342.3261 |
| 347.2326 |
| 334.6863 |
| 334.6442 |
| 335.5238 |
| 350.6370 |
| 343.2592 |
| 361.2263 |
| 365.7654 |
| 376.9215 |
| 381.7803 |
| 379.0788 |
| 377.9257 |
| 376.1121 |
| 379.7324 |
| 376.7123 |
| 376.1837 |
| 380.7320 |
| 363.1495 |
| 360.2013 |
| 349.6668 |
| 340.6959 |
| 334.8104 |
| 333.1515 |
| 347.6091 |
| 336.4707 |
| 341.7942 |
| 328.9991 |
| 320.3359 |
| 311.0354 |
| 306.5471 |
| 310.8462 |
| 308.5188 |
| 307.7075 |
| 303.7426 |
| 301.3649 |
| 296.5023 |
| 304.7414 |
| 300.2065 |
| 300.7892 |
| 293.1085 |
| 300.6955 |
| 299.9295 |
| 301.2235 |
| 300.1450 |
| 299.5215 |
| 300.4095 |
| 296.5380 |
| 308.4070 |
| 309.9191 |
| 304.1592 |
| 306.3596 |
| 306.8134 |
| 312.9064 |
| 308.9803 |
| 313.3518 |
| 310.2114 |
| 308.2564 |
| 305.0687 |
| 306.0323 |
| 307.8668 |
| 308.4358 |
| 307.3670 |
| 302.4646 |
| 303.3568 |
| 303.6219 |
| 303.5581 |
| 303.1317 |
| 308.0435 |
| 307.4864 |
| 311.2783 |
| 313.4132 |
| 313.5036 |
| 315.8474 |
| 316.7722 |
| 322.2530 |
| 319.3744 |
| 316.8650 |
| 315.9286 |
| 311.3401 |
| 310.5420 |
| 308.8763 |
| 308.3413 |
| 309.8741 |
| 308.8517 |
| 310.8620 |
| 310.1092 |
| 308.6374 |
| 310.7228 |
| 313.3426 |
| 312.1040 |
| 315.1039 |
| 311.6261 |
| 310.3952 |
| 309.0023 |
| 300.6619 |
| 300.7584 |
| 300.1239 |
| 298.8466 |
| 301.5760 |
| 301.0330 |
| 306.5761 |
| 306.3684 |
| 309.8304 |
| 305.3450 |
| 306.4778 |
| 307.5728 |
| 305.3997 |
| 306.0641 |
| 302.5789 |
| 302.2022 |
| 303.5950 |
| 309.9311 |
| 307.1161 |
| 307.5250 |
| 308.6945 |
| 308.9935 |
| 306.8813 |
| 306.6510 |
| 306.2350 |
| 306.8067 |
| 308.1500 |
| 307.6327 |
| 306.2159 |
| 305.8125 |
| 308.6954 |
| 305.3335 |
| 304.3070 |
| 300.3405 |
| 304.1836 |
| 306.5515 |
| 311.1462 |
| 307.6800 |
| 303.9940 |
| 303.6575 |
| 299.2006 |
| 302.2923 |
| 301.3911 |
| 306.5734 |
| 300.6311 |
| 296.7636 |
| 304.0694 |
| 299.9261 |
| 306.4136 |
| 307.5248 |
| 309.9868 |
| 310.3424 |
| 316.1682 |
| 317.2031 |
| 317.5874 |
| 322.9817 |
| 320.4146 |
| 319.0710 |
| 319.7201 |
| 319.7129 |
| 318.2760 |
| 314.9469 |
| 313.4620 |
| 313.4449 |
| 314.1162 |
| 309.4565 |
| 301.2484 |
| 298.6988 |
| 297.6851 |
| 300.8179 |
| 302.7525 |
| 301.7190 |
| 300.2240 |
| 297.1257 |
| 293.1162 |
| 294.4575 |
| 288.2463 |
| 285.7020 |
| 285.4665 |
| 277.9980 |
| 278.1130 |
| 278.9922 |
| 276.3845 |
| 272.7070 |
| 274.0190 |
| 275.7914 |
| 282.1406 |
| 281.4688 |
| 283.3434 |
| 282.6432 |
| 281.2349 |
| 281.7125 |
| 285.2882 |
| 286.2453 |
| 291.2933 |
| 297.8671 |
| 296.8104 |
| 292.4742 |
| 291.4317 |
| 298.0016 |
| 298.7922 |
| 293.6204 |
| 288.3232 |
| 303.5548 |
| 293.2012 |
| 277.9265 |
| 273.6376 |
| 271.8374 |
| 275.2760 |
| 279.8329 |
| 276.6335 |
| 282.6554 |
| 286.5507 |
| 287.3503 |
| 276.1510 |
| 290.0673 |
| 299.6120 |
| 307.7524 |
| 301.5853 |
| 316.4906 |
| 318.8720 |
| 320.5120 |
| 345.5266 |
| 348.9653 |
| 347.3517 |
| 339.5480 |
| 342.5164 |
| 337.4305 |
| 339.4387 |
| 351.4741 |
| 360.4308 |
| 354.3423 |
| 351.6378 |
| 337.1476 |
| 332.1893 |
| 330.5495 |
| 320.8586 |
| 324.5747 |
| 325.8018 |
| 316.0310 |
| 310.4569 |
| 306.3155 |
| 306.8526 |
| 302.3678 |
| 296.3195 |
| 299.5133 |
| 302.9488 |
| 309.9838 |
| 306.6032 |
| 299.7550 |
| 298.1870 |
| 299.9743 |
| 299.5170 |
| 301.2865 |
| 298.3703 |
| 296.0548 |
| 290.0096 |
| 287.9214 |
| 284.6307 |
| 281.3340 |
| 280.5430 |
| 279.9950 |
| 281.8510 |
| 272.0065 |
| 275.7368 |
| 272.4414 |
| 271.4128 |
| 274.8536 |
| 273.6898 |
| 272.1222 |
| 278.3815 |
| 279.0426 |
| 281.4637 |
| 283.4646 |
| 283.8127 |
| 280.9162 |
| 279.0372 |
| 274.2500 |
| 270.8512 |
| 263.9389 |
| 260.8115 |
| 261.4617 |
| 259.2754 |
| 259.1793 |
| 255.6570 |
| 261.0971 |
| 261.4525 |
| 261.6192 |
| 263.0613 |
| 257.4987 |
| 257.4407 |
| 252.3857 |
| 253.2541 |
| 248.3902 |
| 249.7010 |
| 252.0194 |
| 251.5993 |
| 241.8544 |
| 250.2922 |
| 252.1272 |
| 248.7957 |
| 250.5711 |
| 251.5256 |
| 249.7608 |
| 249.2118 |
| 252.0732 |
| 254.7182 |
| 248.9990 |
| 247.7036 |
| 243.8598 |
| 244.0572 |
| 241.2312 |
| 240.6308 |
| 245.9465 |
| 245.4850 |
| 246.1960 |
| 243.1435 |
| 242.2184 |
| 242.9429 |
| 245.6977 |
| 243.2194 |
| 247.0023 |
| 246.4201 |
| 245.5206 |
| 247.1342 |
| 244.7704 |
| 246.9455 |
| 248.4767 |
| 248.9594 |
| 248.9881 |
| 251.1153 |
| 249.8617 |
| 252.5418 |
| 253.2013 |
| 258.8780 |
| 260.0718 |
| 256.2326 |
| 259.9656 |
| 264.8831 |
| 263.8525 |
| 262.7103 |
| 263.0139 |
| 259.9567 |
| 257.6580 |
| 258.2718 |
| 265.4804 |
| 268.3699 |
| 278.4559 |
| 279.8124 |
| 274.4153 |
| 270.8907 |
| 262.7251 |
| 261.8583 |
| 252.5129 |
| 256.2268 |
| 260.7863 |
| 252.3933 |
| 251.9960 |
| 237.8377 |
| 228.1577 |
| 224.9223 |
| 227.4804 |
| 227.0751 |
| 228.7441 |
| 224.9293 |
| 231.9308 |
| 234.1537 |
| 233.8438 |
| 238.1832 |
| 240.4332 |
| 233.8831 |
| 240.0693 |
| 230.1787 |
| 223.0880 |
| 221.9679 |
| 217.7808 |
| 220.0989 |
| 222.2791 |
| 210.4411 |
| 214.8285 |
| 200.9570 |
| 203.7385 |
| 211.2141 |
| 210.9024 |
| 205.3950 |
| 205.9724 |
| 210.7944 |
| 211.9311 |
| 208.9239 |
| 212.9716 |
| 221.8430 |
| 225.9471 |
| 225.8101 |
| 226.9633 |
| 224.1211 |
| 223.1861 |
| 216.4088 |
| 213.7619 |
| 220.3929 |
| 222.0424 |
| 223.7911 |
| 221.9852 |
| 224.9219 |
| 226.7719 |
| 228.9395 |
| 232.8731 |
| 232.2884 |
| 230.4736 |
| 232.1970 |
| 228.4192 |
| 234.3209 |
| 229.1270 |
| 227.4017 |
| 222.6148 |
| 221.2413 |
| 219.0363 |
| 223.0485 |
| 221.9599 |
| 216.9904 |
| 222.8471 |
| 220.5594 |
| 219.4986 |
| 216.3783 |
| 215.3480 |
| 222.9182 |
| 221.6934 |
| 222.6330 |
| 220.3412 |
| 217.9052 |
| 218.0914 |
| 221.6183 |
| 218.7087 |
| 219.6902 |
| 219.5505 |
| 221.2421 |
| 219.0676 |
| 213.6393 |
| 217.3756 |
| 215.2094 |
| 214.6422 |
| 211.8854 |
| 207.1911 |
| 209.2905 |
| 203.6971 |
| 205.1530 |
| 204.4991 |
| 200.5666 |
| 195.4928 |
| 193.8412 |
| 196.8356 |
| 196.7719 |
| 204.5812 |
| 204.6101 |
| 201.0918 |
| 204.8686 |
| 206.2978 |
| 209.3280 |
| 207.8391 |
| 209.1833 |
| 208.0275 |
| 208.3730 |
| 204.8292 |
| 208.6113 |
| 207.8261 |
| 205.7053 |
| 206.4848 |
| 206.5398 |
| 204.7328 |
| 203.4387 |
| 205.6487 |
| 209.1518 |
| 210.9566 |
| 210.2298 |
| 205.5792 |
| 211.3989 |
| 211.2731 |
| 211.3713 |
| 214.8051 |
| 214.9582 |
| 211.2584 |
| 210.0816 |
| 209.1138 |
| 209.3057 |
| 209.0404 |
| 208.1167 |
| 211.5011 |
| 213.3422 |
| 213.4794 |
| 211.9124 |
| 213.0943 |
| 215.1288 |
| 214.2351 |
| 216.8060 |
| 212.6980 |
| 212.7539 |
| 213.2219 |
| 212.4790 |
| 208.8805 |
| 213.5927 |
| 214.5407 |
| 210.0710 |
| 212.0380 |
| 211.3674 |
| 216.8605 |
| 213.0284 |
| 210.9457 |
| 211.5669 |
| 210.7623 |
| 208.5357 |
| 205.5584 |
| 200.9627 |
| 200.4085 |
| 200.5383 |
| 198.6580 |
| 202.0241 |
| 198.4361 |
| 200.0192 |
| 198.3897 |
| 199.4274 |
| 198.1273 |
| 198.3644 |
| 201.1674 |
| 204.3044 |
| 200.7856 |
| 200.0666 |
| 195.4898 |
| 195.0945 |
| 196.7219 |
| 198.7736 |
| 197.3776 |
| 196.1095 |
| 198.3720 |
| 196.3516 |
| 199.2502 |
| 201.0633 |
| 201.6377 |
| 204.3809 |
| 204.0971 |
| 202.4478 |
| 204.5921 |
| 204.8581 |
| 204.4684 |
| 208.4480 |
| 203.3494 |
| 204.5514 |
| 204.8445 |
| 201.8017 |
| 199.0178 |
| 193.1201 |
| 192.2397 |
| 191.1135 |
| 189.3273 |
| 192.7879 |
| 193.2945 |
| 192.2851 |
| 192.0800 |
| 199.0720 |
| 200.3030 |
| 202.7165 |
| 203.4801 |
| 203.7602 |
| 206.6651 |
| 207.6806 |
| 205.9173 |
| 203.6457 |
| 200.5508 |
| 202.3268 |
| 204.0715 |
| 202.3661 |
| 202.3305 |
| 200.6770 |
| 199.4933 |
| 199.2714 |
| 201.0101 |
| 202.1936 |
| 202.1480 |
| 202.3034 |
| 209.8660 |
| 207.9852 |
| 204.6209 |
| 207.2714 |
| 210.4069 |
| 206.5944 |
| 203.0315 |
| 201.0511 |
| 199.7638 |
| 198.3541 |
| 200.8767 |
| 195.4216 |
| 195.3511 |
| 194.5280 |
| 195.2753 |
| 189.4026 |
| 190.2980 |
| 190.8010 |
| 190.9840 |
| 192.1896 |
| 195.3720 |
| 194.3068 |
| 194.1289 |
| 192.5614 |
| 195.4165 |
| 196.6953 |
| 196.5114 |
| 198.4577 |
| 201.8682 |
| 202.6966 |
| 205.1387 |
| 207.3974 |
| 205.0405 |
| 208.2543 |
| 200.2787 |
| 208.4465 |
| 211.6192 |
| 213.4922 |
| 213.3113 |
| 213.4602 |
| 216.4543 |
| 218.3624 |
| 217.6033 |