Історія денної ставки MCF /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Монако франк = 10 109.4127 суданський динар
мінімум на
1 Монако франк = 101.2851 суданський динар
Date | MCF/SDD |
---|---|
9 950.6218 | |
9 926.2909 | |
9 895.6791 | |
9 877.5834 | |
9 822.3664 | |
9 830.5529 | |
9 915.7567 | |
9 919.4612 | |
9 925.6659 | |
9 933.4560 | |
9 932.8615 | |
9 914.6438 | |
9 922.1290 | |
9 870.9214 | |
9 871.6074 | |
9 851.0726 | |
9 912.9516 | |
9 932.0382 | |
9 946.2007 | |
9 949.1125 | |
9 974.4191 | |
9 973.8855 | |
9 919.0343 | |
9 840.5841 | |
9 903.2559 | |
9 971.9646 | |
9 968.4888 | |
9 846.4838 | |
9 871.4702 | |
9 817.2441 | |
9 803.6457 | |
9 766.4481 | |
9 776.2658 | |
9 755.7462 | |
9 813.9665 | |
9 817.9606 | |
9 849.1517 | |
9 900.4355 | |
9 894.8559 | |
9 949.2497 | |
9 950.5608 | |
9 965.4703 | |
9 966.6137 | |
10 021.1294 | |
10 069.3186 | |
9 947.3136 | |
9 921.5192 | |
9 936.0476 | |
9 931.7333 | |
9 807.6093 | |
9 816.5581 | |
9 847.4138 | |
9 888.8494 | |
9 999.5731 | |
10 078.4198 | |
10 017.8518 | |
9 478.4262 | |
9 460.6659 | |
9 223.3485 | |
9 173.6196 | |
9 093.1875 | |
9 151.5297 | |
9 204.0179 | |
9 284.4348 | |
9 395.9817 | |
9 370.7819 | |
9 318.5834 | |
9 216.8542 | |
9 178.2083 | |
9 154.1519 | |
9 130.6595 | |
9 100.7642 | |
9 121.6193 | |
9 013.4719 | |
8 827.6213 | |
8 889.3937 | |
8 609.9394 | |
8 541.1391 | |
8 488.0411 | |
8 388.6444 | |
8 439.8825 | |
8 414.0881 | |
8 311.3222 | |
8 605.3659 | |
8 747.7075 | |
8 608.7198 | |
8 605.5031 | |
8 618.3698 | |
8 783.6245 | |
8 787.8016 | |
8 814.3887 | |
8 816.8584 | |
8 726.8373 | |
8 726.4714 | |
8 983.4852 | |
9 107.0451 | |
9 077.3023 | |
7 095.1907 | |
7 278.9070 | |
7 276.7270 | |
7 234.6511 | |
7 179.8609 | |
7 258.6770 | |
7 139.0503 | |
7 291.6670 | |
7 502.2448 | |
7 441.4786 | |
7 381.0326 | |
7 574.6733 | |
7 667.8044 | |
7 624.4022 | |
7 684.3452 | |
7 476.6944 | |
7 565.7856 | |
7 612.9533 | |
7 527.2617 | |
7 551.4096 | |
7 521.5753 | |
7 497.1530 | |
7 501.5588 | |
7 507.1384 | |
7 500.0800 | |
7 504.4401 | |
7 617.6945 | |
7 711.5726 | |
7 747.7335 | |
7 764.8992 | |
7 765.1127 | |
7 742.1233 | |
7 789.0624 | |
7 831.2450 | |
7 839.9194 | |
7 900.4721 | |
7 926.1750 | |
7 915.7475 | |
7 921.5711 | |
7 964.2416 | |
7 957.7167 | |
8 041.4722 | |
7 975.6600 | |
7 966.2386 | |
8 048.8508 | |
8 173.3864 | |
8 146.0218 | |
7 939.5753 | |
7 978.5718 | |
7 897.4994 | |
7 834.6142 | |
7 629.8294 | |
7 408.5496 | |
7 425.8679 | |
6 978.7806 | |
7 001.0382 | |
6 971.1582 | |
6 896.5649 | |
6 814.3491 | |
6 808.5865 | |
6 891.8085 | |
6 782.3806 | |
6 890.5126 | |
1 017.6094 | |
1 016.9081 | |
1 005.4440 | |
1 016.4432 | |
1 019.8031 | |
1 018.3686 | |
1 021.6965 | |
1 035.1532 | |
1 022.0075 | |
1 016.8029 | |
1 022.9283 | |
1 014.5863 | |
1 005.5857 | |
1 000.5930 | |
991.1488 | |
993.1550 | |
976.8598 | |
993.2968 | |
984.4258 | |
985.3832 | |
985.0478 | |
980.4347 | |
985.6210 | |
992.6565 | |
987.4626 | |
1 002.1907 | |
991.1488 | |
992.2205 | |
988.1959 | |
985.8604 | |
989.3270 | |
958.1512 | |
951.5349 | |
943.9399 | |
944.4247 | |
939.8573 | |
942.2218 | |
944.6945 | |
929.1524 | |
910.9393 | |
908.2470 | |
907.6083 | |
918.0190 | |
909.8249 | |
916.0570 | |
909.7044 | |
904.8611 | |
925.1247 | |
904.0806 | |
935.4699 | |
960.5843 | |
932.4971 | |
888.9226 | |
862.7715 | |
841.4058 | |
823.2064 | |
758.8973 | |
764.6263 | |
766.1203 | |
767.8598 | |
766.1066 | |
759.8120 | |
764.6157 | |
759.6870 | |
755.8910 | |
755.0663 | |
756.5816 | |
757.5009 | |
765.7590 | |
758.4781 | |
766.3658 | |
757.5558 | |
754.1577 | |
747.0749 | |
753.6149 | |
756.8164 | |
756.8499 | |
757.1777 | |
762.4097 | |
761.7359 | |
767.8567 | |
767.0427 | |
762.6689 | |
768.4650 | |
775.3648 | |
768.8461 | |
778.4748 | |
780.1899 | |
770.4103 | |
775.2368 | |
767.2378 | |
767.7500 | |
767.1997 | |
771.3844 | |
770.0520 | |
765.1127 | |
814.2424 | |
819.2991 | |
814.3827 | |
813.6036 | |
819.0354 | |
821.7307 | |
814.2637 | |
820.8633 | |
822.2429 | |
815.1983 | |
818.9241 | |
828.8440 | |
826.7478 | |
825.4870 | |
830.2709 | |
828.6839 | |
829.3867 | |
826.3804 | |
821.1117 | |
827.2768 | |
820.5584 | |
822.8329 | |
827.4445 | |
815.5382 | |
823.2826 | |
824.1866 | |
823.5829 | |
316.9857 | |
314.9475 | |
317.6672 | |
322.2681 | |
319.4539 | |
316.7311 | |
318.9157 | |
318.4447 | |
312.6196 | |
312.1378 | |
315.9323 | |
319.8411 | |
320.5866 | |
320.8046 | |
322.7102 | |
318.6108 | |
320.2557 | |
317.0101 | |
322.7132 | |
321.2787 | |
319.5606 | |
321.9037 | |
328.1236 | |
327.5123 | |
332.4136 | |
336.7797 | |
340.3805 | |
338.5451 | |
339.1975 | |
342.7481 | |
338.7448 | |
338.5313 | |
339.6595 | |
341.7404 | |
335.6302 | |
341.1153 | |
132.0559 | |
130.5616 | |
129.4800 | |
127.7401 | |
126.9109 | |
126.4584 | |
125.8314 | |
119.7569 | |
120.4545 | |
121.3534 | |
114.1596 | |
113.5384 | |
114.0401 | |
114.0954 | |
113.8575 | |
113.9291 | |
114.4473 | |
114.7767 | |
115.0362 | |
114.9897 | |
115.0165 | |
114.0828 | |
114.3400 | |
114.4339 | |
113.9076 | |
113.4788 | |
112.4089 | |
112.2337 | |
111.9174 | |
110.8940 | |
110.7550 | |
110.9080 | |
110.9832 | |
110.6530 | |
111.1362 | |
109.4710 | |
109.1271 | |
109.0094 | |
108.4015 | |
106.9713 | |
106.9416 | |
107.4377 | |
108.9056 | |
108.2693 | |
107.8656 | |
107.3438 | |
107.0133 | |
107.4787 | |
107.2954 | |
107.6850 | |
107.3144 | |
107.8778 | |
107.8658 | |
106.9706 | |
107.2031 | |
106.5988 | |
106.3090 | |
107.2483 | |
107.7571 | |
107.1020 | |
107.2486 | |
107.8610 | |
109.5194 | |
108.9250 | |
108.4001 | |
109.1616 | |
109.8913 | |
109.9029 | |
110.0058 | |
109.3739 | |
109.5976 | |
109.5389 | |
109.3471 | |
110.1539 | |
109.5299 | |
109.6721 | |
109.1649 | |
107.9841 | |
105.7251 | |
105.7793 | |
106.2698 | |
107.8552 | |
107.9818 | |
106.7224 | |
106.6282 | |
107.3244 | |
108.4451 | |
109.2514 | |
109.0187 | |
107.4377 | |
107.8978 | |
108.6346 | |
109.2134 | |
106.6079 | |
107.6244 | |
106.0477 | |
104.6480 | |
105.3168 | |
106.1638 | |
107.8772 | |
106.8407 | |
104.2538 | |
103.3981 | |
104.4154 | |
103.8926 | |
105.0868 | |
104.4399 | |
103.3967 | |
104.1879 | |
103.5062 | |
102.4393 | |
103.1037 | |
103.8756 |