Histórico Franco monegasco / Dinar antigo do Sudão
História das diárias MCF /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco monegasco = 10 482.394425 Dinar antigo do Sudão
o mínimo em
1 Franco monegasco = 0.029067 Dinar antigo do Sudão
| Date | MCF/SDD |
|---|---|
| 0.029344 | |
| 0.029515 | |
| 0.029340 | |
| 0.029245 | |
| 0.029192 | |
| 10 196.140906 | |
| 10 205.394561 | |
| 10 208.382562 | |
| 10 211.873644 | |
| 10 213.657298 | |
| 10 238.232079 | |
| 10 306.788402 | |
| 10 282.137396 | |
| 10 327.811122 | |
| 10 303.556483 | |
| 10 348.361249 | |
| 10 388.028484 | |
| 10 359.977864 | |
| 10 395.452751 | |
| 10 398.516976 | |
| 10 362.767681 | |
| 10 301.163034 | |
| 10 270.124414 | |
| 10 338.878920 | |
| 10 259.254799 | |
| 10 303.632708 | |
| 10 365.587988 | |
| 10 412.969143 | |
| 10 451.584479 | |
| 10 482.394425 | |
| 10 402.389181 | |
| 10 402.846528 | |
| 10 343.894493 | |
| 10 390.635362 | |
| 10 360.160803 | |
| 10 429.738535 | |
| 10 431.735617 | |
| 10 428.275024 | |
| 10 380.527992 | |
| 10 382.936686 | |
| 10 337.979471 | |
| 10 352.523107 | |
| 10 343.665820 | |
| 10 308.236668 | |
| 10 361.273681 | |
| 10 363.164049 | |
| 10 325.966489 | |
| 10 380.909114 | |
| 10 393.867281 | |
| 10 420.271451 | |
| 10 405.224733 | |
| 10 387.510157 | |
| 10 343.757289 | |
| 10 370.816990 | |
| 10 357.828333 | |
| 10 331.363184 | |
| 10 306.529239 | |
| 10 327.429999 | |
| 10 327.628183 | |
| 10 368.499764 | |
| 10 379.902951 | |
| 10 359.108905 | |
| 10 253.675165 | |
| 10 280.948294 | |
| 10 180.423412 | |
| 10 190.241129 | |
| 10 102.659168 | |
| 10 103.939740 | |
| 10 049.789849 | |
| 10 158.348794 | |
| 10 182.146086 | |
| 10 185.881087 | |
| 10 197.162314 | |
| 9 986.218609 | |
| 9 884.763788 | |
| 9 890.099503 | |
| 9 930.849126 | |
| 9 893.346668 | |
| 9 693.196353 | |
| 9 678.408798 | |
| 9 708.974826 | |
| 9 618.069477 | |
| 9 614.669864 | |
| 9 752.255102 | |
| 9 634.930338 | |
| 9 584.119081 | |
| 9 631.866113 | |
| 9 677.753267 | |
| 9 677.128226 | |
| 9 725.347851 | |
| 9 744.647896 | |
| 9 704.904437 | |
| 9 727.344933 | |
| 9 762.926533 | |
| 9 793.614520 | |
| 9 919.445939 | |
| 9 879.428072 | |
| 9 887.995707 | |
| 9 926.656778 | |
| 9 953.990887 | |
| 10 023.736312 | |
| 9 996.737591 | |
| 9 996.905285 | |
| 9 972.894565 | |
| 9 997.972428 | |
| 10 043.295521 | |
| 9 995.487509 | |
| 9 946.459905 | |
| 9 947.496558 | |
| 9 946.337946 | |
| 9 946.566619 | |
| 9 946.307456 | |
| 9 946.886762 | |
| 9 947.923416 | |
| 9 947.694742 | |
| 9 946.490395 | |
| 9 946.520885 | |
| 9 947.679497 | |
| 9 946.231232 | |
| 9 950.621763 | |
| 9 926.290900 | |
| 9 895.679138 | |
| 9 877.583439 | |
| 9 822.366405 | |
| 9 830.552917 | |
| 9 915.756673 | |
| 9 919.461184 | |
| 9 925.665859 | |
| 9 933.456004 | |
| 9 932.861453 | |
| 9 914.643795 | |
| 9 922.129042 | |
| 9 870.921417 | |
| 9 871.607438 | |
| 9 851.072555 | |
| 9 912.951611 | |
| 9 932.038228 | |
| 9 946.200742 | |
| 9 949.112518 | |
| 9 974.419055 | |
| 9 973.885483 | |
| 9 919.034327 | |
| 9 840.584063 | |
| 9 903.255854 | |
| 9 971.964626 | |
| 9 968.488788 | |
| 9 846.483840 | |
| 9 871.470234 | |
| 9 817.244118 | |
| 9 803.645666 | |
| 9 766.448106 | |
| 9 776.265822 | |
| 9 755.746185 | |
| 9 813.966464 | |
| 9 817.960629 | |
| 9 849.151697 | |
| 9 900.435547 | |
| 9 894.855913 | |
| 9 949.249722 | |
| 9 950.560784 | |
| 9 965.470298 | |
| 9 966.613665 | |
| 10 021.129434 | |
| 10 069.318568 | |
| 9 947.313620 | |
| 9 921.519246 | |
| 9 936.047637 | |
| 9 931.733330 | |
| 9 807.609340 | |
| 9 816.558098 | |
| 9 847.413779 | |
| 9 888.849422 | |
| 9 999.573143 | |
| 10 078.419774 | |
| 10 017.851780 | |
| 9 478.426177 | |
| 9 460.665867 | |
| 9 223.348482 | |
| 9 173.619612 | |
| 9 093.187511 | |
| 9 151.529750 | |
| 9 204.017946 | |
| 9 284.434803 | |
| 9 395.981749 | |
| 9 370.781926 | |
| 9 318.583383 | |
| 9 216.854154 | |
| 9 178.208328 | |
| 9 154.151873 | |
| 9 130.659479 | |
| 9 100.764227 | |
| 9 121.619252 | |
| 9 013.471920 | |
| 8 827.621323 | |
| 8 889.393665 | |
| 8 609.939371 | |
| 8 541.139130 | |
| 8 488.041137 | |
| 8 388.644378 | |
| 8 439.882492 | |
| 8 414.088119 | |
| 8 311.322236 | |
| 8 605.365901 | |
| 8 747.707548 | |
| 8 608.719779 | |
| 8 605.503105 | |
| 8 618.369802 | |
| 8 783.624536 | |
| 8 787.801639 | |
| 8 814.388748 | |
| 8 816.858422 | |
| 8 726.837277 | |
| 8 726.471400 | |
| 8 983.485198 | |
| 9 107.045126 | |
| 9 077.302323 | |
| 7 095.190691 | |
| 7 278.907002 | |
| 7 276.726981 | |
| 7 234.651052 | |
| 7 179.860875 | |
| 7 258.677017 | |
| 7 139.050273 | |
| 7 291.666984 | |
| 7 502.244812 | |
| 7 441.478634 | |
| 7 381.032598 | |
| 7 574.673340 | |
| 7 667.804444 | |
| 7 624.402209 | |
| 7 684.345163 | |
| 7 476.694356 | |
| 7 565.785562 | |
| 7 612.953288 | |
| 7 527.261696 | |
| 7 551.409620 | |
| 7 521.575347 | |
| 7 497.153015 | |
| 7 501.558791 | |
| 7 507.138425 | |
| 7 500.080036 | |
| 7 504.440078 | |
| 7 617.694453 | |
| 7 711.572557 | |
| 7 747.733464 | |
| 7 764.899224 | |
| 7 765.112652 | |
| 7 742.123340 | |
| 7 789.062393 | |
| 7 831.245036 | |
| 7 839.919385 | |
| 7 900.472135 | |
| 7 926.175039 | |
| 7 915.747526 | |
| 7 921.571079 | |
| 7 964.241559 | |
| 7 957.716741 | |
| 8 041.472231 | |
| 7 975.659990 | |
| 7 966.238641 | |
| 8 048.850763 | |
| 8 173.386365 | |
| 8 146.021767 | |
| 7 939.575308 | |
| 7 978.571766 | |
| 7 897.499379 | |
| 7 834.614159 | |
| 7 629.829394 | |
| 7 408.549646 | |
| 7 425.867854 | |
| 6 978.780621 | |
| 7 001.038178 | |
| 6 971.158170 | |
| 6 896.564866 | |
| 6 814.349111 | |
| 6 808.586538 | |
| 6 891.808457 | |
| 6 782.380552 | |
| 6 890.512640 | |
| 1 017.609386 | |
| 1 016.908121 | |
| 1 005.443954 | |
| 1 016.443151 | |
| 1 019.803127 | |
| 1 018.368582 | |
| 1 021.696544 | |
| 1 035.153219 | |
| 1 022.007540 | |
| 1 016.802931 | |
| 1 022.928332 | |
| 1 014.586322 | |
| 1 005.585732 | |
| 1 000.593027 | |
| 991.148810 | |
| 993.155039 | |
| 976.859764 | |
| 993.296817 | |
| 984.425808 | |
| 985.383188 | |
| 985.047800 | |
| 980.434693 | |
| 985.621009 | |
| 992.656531 | |
| 987.462593 | |
| 1 002.190692 | |
| 991.148810 | |
| 992.220527 | |
| 988.195873 | |
| 985.860354 | |
| 989.327044 | |
| 958.151220 | |
| 951.534933 | |
| 943.939923 | |
| 944.424711 | |
| 939.857338 | |
| 942.221822 | |
| 944.694546 | |
| 929.152368 | |
| 910.939284 | |
| 908.247034 | |
| 907.608273 | |
| 918.019016 | |
| 909.824882 | |
| 916.056998 | |
| 909.704447 | |
| 904.861142 | |
| 925.124665 | |
| 904.080603 | |
| 935.469855 | |
| 960.584307 | |
| 932.497100 | |
| 888.922597 | |
| 862.771493 | |
| 841.405763 | |
| 823.206399 | |
| 758.897306 | |
| 764.626340 | |
| 766.120340 | |
| 767.859783 | |
| 766.106620 | |
| 759.812000 | |
| 764.615668 | |
| 759.686992 | |
| 755.891011 | |
| 755.066262 | |
| 756.581605 | |
| 757.500873 | |
| 765.759036 | |
| 758.478071 | |
| 766.365783 | |
| 757.555754 | |
| 754.157666 | |
| 747.074884 | |
| 753.614947 | |
| 756.816377 | |
| 756.849915 | |
| 757.177681 | |
| 762.409731 | |
| 761.735906 | |
| 767.856735 | |
| 767.042657 | |
| 762.668894 | |
| 768.465006 | |
| 775.364849 | |
| 768.846129 | |
| 778.474809 | |
| 780.189860 | |
| 770.410256 | |
| 775.236791 | |
| 767.237792 | |
| 767.750020 | |
| 767.199679 | |
| 771.384405 | |
| 770.052000 | |
| 765.112652 | |
| 814.242397 | |
| 819.299131 | |
| 814.382650 | |
| 813.603636 | |
| 819.035394 | |
| 821.730693 | |
| 814.263740 | |
| 820.863258 | |
| 822.242921 | |
| 815.198252 | |
| 818.924106 | |
| 828.843964 | |
| 826.747790 | |
| 825.487036 | |
| 830.270887 | |
| 828.683892 | |
| 829.386682 | |
| 826.380388 | |
| 821.111750 | |
| 827.276788 | |
| 820.558360 | |
| 822.832899 | |
| 827.444482 | |
| 815.538214 | |
| 823.282624 | |
| 824.186646 | |
| 823.582948 | |
| 316.985717 | |
| 314.947474 | |
| 317.667164 | |
| 322.268075 | |
| 319.453867 | |
| 316.731127 | |
| 318.915722 | |
| 318.444654 | |
| 312.619577 | |
| 312.137838 | |
| 315.932294 | |
| 319.841087 | |
| 320.586563 | |
| 320.804565 | |
| 322.710178 | |
| 318.610824 | |
| 320.255748 | |
| 317.010109 | |
| 322.713227 | |
| 321.278681 | |
| 319.560581 | |
| 321.903722 | |
| 328.123642 | |
| 327.512322 | |
| 332.413558 | |
| 336.779697 | |
| 340.380543 | |
| 338.545057 | |
| 339.197539 | |
| 342.748076 | |
| 338.744765 | |
| 338.531337 | |
| 339.659459 | |
| 341.740388 | |
| 335.630232 | |
| 341.115347 | |
| 132.055912 | |
| 130.561607 | |
| 129.479981 | |
| 127.740081 | |
| 126.910910 | |
| 126.458442 | |
| 125.831419 | |
| 119.756935 | |
| 120.454542 | |
| 121.353381 | |
| 114.159617 | |
| 113.538387 | |
| 114.040097 | |
| 114.095436 | |
| 113.857463 | |
| 113.929114 | |
| 114.447288 | |
| 114.776731 | |
| 115.036199 | |
| 114.989702 | |
| 115.016533 | |
| 114.082783 | |
| 114.339964 | |
| 114.433873 | |
| 113.907619 | |
| 113.478780 | |
| 112.408893 | |
| 112.233729 | |
| 111.917397 | |
| 110.894007 | |
| 110.754973 | |
| 110.908032 | |
| 110.983189 | |
| 110.652985 | |
| 111.136248 | |
| 109.471048 | |
| 109.127123 | |
| 109.009432 | |
| 108.401465 | |
| 106.971341 | |
| 106.941614 | |
| 107.437683 | |
| 108.905614 | |
| 108.269292 | |
| 107.865607 | |
| 107.343774 | |
| 107.013265 | |
| 107.478691 | |
| 107.295448 | |
| 107.684955 | |
| 107.314351 | |
| 107.877803 | |
| 107.865759 | |
| 106.970579 | |
| 107.203064 | |
| 106.598756 | |
| 106.308950 | |
| 107.248341 | |
| 107.757063 | |
| 107.101990 | |
| 107.248646 | |
| 107.861034 | |
| 109.519374 | |
| 108.924975 | |
| 108.400093 | |
| 109.161576 | |
| 109.891350 | |
| 109.902936 | |
| 110.005839 | |
| 109.373938 | |
| 109.597580 | |
| 109.538887 | |
| 109.347107 | |
| 110.153867 | |
| 109.529893 | |
| 109.672128 | |
| 109.164930 | |
| 107.984060 | |
| 105.725070 | |
| 105.779342 | |
| 106.269771 | |
| 107.855241 | |
| 107.981773 | |
| 106.722392 | |
| 106.628178 | |
| 107.324413 | |
| 108.445066 | |
| 109.251369 | |
| 109.018731 | |
| 107.437683 | |
| 107.897774 | |
| 108.634560 | |
| 109.213409 | |
| 106.607903 | |
| 107.624433 | |
| 106.047653 | |
| 104.648018 | |
| 105.316812 | |
| 106.163819 | |
| 107.877193 | |
| 106.840692 | |
| 104.253785 | |
| 103.398089 | |
| 104.415381 | |
| 103.892633 | |
| 105.086766 | |
| 104.439925 | |
| 103.396717 | |
| 104.187927 | |
| 103.506175 | |
| 102.439337 | |
| 103.103710 | |
| 103.875559 |