Історія денної ставки MDL /BYR з середа, 31 березень 2004.
Максимально було досягнуто
1 молдовський лей = 1 385.0412 білоруський рубль
мінімум на
1 молдовський лей = 111.6690 білоруський рубль
Date | MDL/BYR |
---|---|
143.3560 | |
143.4397 | |
143.4517 | |
142.2435 | |
144.5198 | |
142.5769 | |
144.7430 | |
142.7663 | |
141.8867 | |
141.9645 | |
142.5522 | |
141.4676 | |
141.4988 | |
142.4345 | |
141.6391 | |
142.3968 | |
142.0572 | |
141.8764 | |
143.1576 | |
143.6167 | |
141.6778 | |
141.7664 | |
142.4747 | |
143.0703 | |
141.0079 | |
141.1519 | |
141.5425 | |
140.8253 | |
140.6835 | |
139.1649 | |
141.1734 | |
139.8249 | |
140.9333 | |
140.6028 | |
141.0308 | |
140.6513 | |
142.1262 | |
141.4454 | |
141.5100 | |
143.3420 | |
141.7337 | |
141.3202 | |
142.9556 | |
136.6808 | |
136.3901 | |
136.7320 | |
139.6377 | |
139.9178 | |
141.1765 | |
144.1803 | |
144.9864 | |
144.5648 | |
142.9982 | |
142.2036 | |
140.9499 | |
139.8512 | |
141.6629 | |
134.7702 | |
133.7642 | |
132.9472 | |
134.1058 | |
133.9496 | |
134.8453 | |
134.9952 | |
133.5617 | |
132.5678 | |
131.2233 | |
131.5136 | |
130.9899 | |
130.0013 | |
130.3668 | |
130.2994 | |
132.6505 | |
131.7156 | |
131.6820 | |
130.5428 | |
131.3899 | |
130.5353 | |
129.0100 | |
131.7762 | |
129.0040 | |
129.7026 | |
129.6170 | |
130.9633 | |
131.0782 | |
130.0817 | |
132.0564 | |
131.6035 | |
130.8234 | |
130.2759 | |
130.7811 | |
130.2482 | |
131.0145 | |
173.3078 | |
172.1936 | |
172.2199 | |
174.8225 | |
174.8802 | |
172.9813 | |
173.0397 | |
173.9922 | |
176.3655 | |
176.0271 | |
182.7634 | |
177.0245 | |
177.7372 | |
169.0473 | |
152.5198 | |
144.3800 | |
144.7868 | |
143.5645 | |
141.9787 | |
143.5778 | |
143.4936 | |
143.6189 | |
144.1874 | |
141.3117 | |
142.5508 | |
142.7946 | |
143.9350 | |
143.2972 | |
139.9004 | |
140.9571 | |
139.1241 | |
139.9545 | |
137.9114 | |
141.2615 | |
142.1312 | |
143.5852 | |
141.2834 | |
141.0341 | |
142.8778 | |
141.9027 | |
142.4411 | |
142.3124 | |
142.1560 | |
141.7235 | |
140.5000 | |
139.3790 | |
140.9011 | |
142.7405 | |
141.3791 | |
139.7009 | |
140.8804 | |
140.3073 | |
142.9118 | |
142.5229 | |
140.3304 | |
136.2370 | |
142.4306 | |
143.7013 | |
143.5113 | |
144.2506 | |
146.9888 | |
146.1679 | |
146.8622 | |
146.2238 | |
148.5201 | |
148.0202 | |
146.6123 | |
148.6573 | |
149.1773 | |
152.2009 | |
146.7549 | |
147.9770 | |
149.6412 | |
150.1437 | |
149.1130 | |
145.9180 | |
147.4737 | |
148.6455 | |
151.1553 | |
149.5488 | |
149.4074 | |
150.9358 | |
156.2743 | |
149.8107 | |
151.6136 | |
151.6174 | |
155.8512 | |
155.8828 | |
156.1909 | |
156.4800 | |
158.8634 | |
160.4494 | |
155.4142 | |
149.0937 | |
149.1304 | |
147.1073 | |
142.2822 | |
140.4766 | |
142.3769 | |
140.8115 | |
141.2050 | |
135.7980 | |
138.0923 | |
138.5305 | |
139.4622 | |
134.3536 | |
135.7971 | |
137.3390 | |
137.1465 | |
135.4852 | |
1 385.0412 | |
135.7849 | |
137.9361 | |
143.0731 | |
146.4465 | |
134.3362 | |
136.6257 | |
126.8801 | |
124.4507 | |
124.3366 | |
125.2597 | |
123.5870 | |
120.9353 | |
120.8699 | |
122.1704 | |
124.2047 | |
123.8738 | |
121.1837 | |
121.6747 | |
122.4081 | |
118.7396 | |
118.4889 | |
117.5607 | |
117.2010 | |
118.0335 | |
116.9805 | |
118.0552 | |
117.6462 | |
118.1786 | |
116.6164 | |
116.0882 | |
116.0849 | |
117.7632 | |
118.5955 | |
115.4585 | |
118.5543 | |
117.1871 | |
114.7299 | |
114.5168 | |
115.8387 | |
114.9661 | |
115.3325 | |
113.8103 | |
111.8534 | |
114.0838 | |
115.4499 | |
113.2006 | |
114.4585 | |
116.1612 | |
116.8797 | |
119.0821 | |
119.0706 | |
116.7228 | |
118.9382 | |
122.0905 | |
123.2992 | |
122.7743 | |
122.4103 | |
125.1875 | |
124.9238 | |
124.4280 | |
125.1937 | |
125.9464 | |
126.6070 | |
125.8958 | |
125.6583 | |
125.7683 | |
125.2949 | |
125.4294 | |
124.2862 | |
122.7632 | |
123.9573 | |
123.8298 | |
123.2887 | |
123.3286 | |
125.3822 | |
123.6897 | |
124.0462 | |
125.5217 | |
124.8911 | |
127.1699 | |
124.6767 | |
124.6997 | |
127.6550 | |
125.1894 | |
124.5214 | |
121.7289 | |
121.3937 | |
124.5312 | |
120.9765 | |
119.3194 | |
119.4066 | |
118.0374 | |
120.7190 | |
116.8667 | |
119.1959 | |
120.6837 | |
119.4503 | |
119.2886 | |
119.8117 | |
120.2777 | |
121.1322 | |
120.8733 | |
119.8326 | |
119.9248 | |
119.6590 | |
118.8498 | |
119.0892 | |
117.9750 | |
118.4550 | |
117.4234 | |
121.6527 | |
118.5774 | |
118.5810 | |
119.2749 | |
120.9993 | |
119.8976 | |
1 170.0752 | |
1 169.5518 | |
1 161.0863 | |
1 164.8078 | |
1 175.3235 | |
1 161.7715 | |
1 166.9549 | |
1 167.1788 | |
1 113.0757 | |
1 104.8312 | |
1 090.8930 | |
1 083.4990 | |
1 085.9225 | |
1 078.8205 | |
1 065.6673 | |
1 055.8154 | |
1 051.1736 | |
1 055.1490 | |
1 042.3532 | |
1 055.8455 | |
1 054.0237 | |
1 052.5220 | |
1 044.8806 | |
1 054.4335 | |
1 071.3615 | |
1 074.9975 | |
1 077.4718 | |
1 087.5264 | |
1 095.6771 | |
1 092.8768 | |
1 085.3235 | |
1 096.0228 | |
1 080.1673 | |
1 093.8607 | |
1 084.4184 | |
1 067.9089 | |
1 062.6015 | |
1 090.0534 | |
1 086.9098 | |
1 073.0624 | |
1 055.1390 | |
1 056.7939 | |
1 059.7150 | |
1 061.8911 | |
1 056.8441 | |
1 053.2399 | |
1 052.0937 | |
1 045.3178 | |
1 043.6007 | |
1 029.4921 | |
1 045.4161 | |
1 047.7312 | |
1 065.2997 | |
1 065.0956 | |
1 063.8725 | |
1 041.0112 | |
1 025.8824 | |
1 036.1603 | |
1 040.5241 | |
1 036.3535 | |
1 018.7383 | |
1 011.3249 | |
1 024.1341 | |
1 018.7849 | |
1 011.2789 | |
1 007.2021 | |
1 001.6216 | |
1 007.9326 | |
1 005.1532 | |
1 011.0030 | |
1 009.4425 | |
998.4284 | |
1 009.4884 | |
1 018.0386 | |
1 010.5435 | |
1 022.6740 | |
1 010.5826 | |
1 016.3411 | |
1 010.8686 | |
1 014.3029 | |
1 006.7786 | |
999.8164 | |
1 009.3432 | |
984.4699 | |
982.3523 | |
980.2739 | |
986.5221 | |
975.1724 | |
998.9385 | |
1 014.2760 | |
1 024.6719 | |
1 029.2216 | |
1 032.7543 | |
1 028.9165 | |
1 036.5203 | |
1 064.8209 | |
1 072.8463 | |
1 081.9031 | |
1 107.9131 | |
1 052.5141 | |
1 039.7552 | |
1 026.7134 | |
955.3860 | |
924.1398 | |
947.9702 | |
933.4428 | |
937.7985 | |
924.2059 | |
910.3902 | |
903.3189 | |
895.7096 | |
902.1850 | |
879.7345 | |
873.2989 | |
866.9051 | |
873.6691 | |
872.4967 | |
882.8641 | |
879.1490 | |
880.3743 | |
913.4209 | |
918.9007 | |
917.3987 | |
881.2602 | |
844.7617 | |
828.4093 | |
815.5423 | |
800.2825 | |
805.1415 | |
812.4701 | |
811.7412 | |
817.6829 | |
811.7306 | |
838.8089 | |
850.7219 | |
819.9168 | |
798.9117 | |
797.5198 | |
802.8487 | |
788.7755 | |
788.4462 | |
780.7306 | |
810.1152 | |
833.3516 | |
808.7913 | |
791.2552 | |
824.7744 | |
810.7740 | |
814.4199 | |
798.1069 | |
813.2112 | |
831.4976 | |
866.5122 | |
852.4933 | |
889.7003 | |
879.6631 | |
699.9728 | |
702.3866 | |
710.4391 | |
721.4594 | |
718.3997 | |
724.0944 | |
720.8817 | |
718.4279 | |
721.7558 | |
726.6939 | |
731.1665 | |
734.8961 | |
727.2863 | |
726.8795 | |
738.9831 | |
732.3288 | |
735.3398 | |
736.8846 | |
742.8287 | |
748.3747 | |
756.5665 | |
755.4738 | |
744.6148 | |
740.6305 | |
736.3858 | |
732.6276 | |
731.8937 | |
729.5718 | |
727.0757 | |
730.8506 | |
730.6826 | |
729.6423 | |
741.8454 | |
736.4479 | |
742.7871 | |
744.4272 | |
744.0557 | |
746.1772 | |
746.1056 | |
741.4039 | |
739.6282 | |
733.7311 | |
732.5896 | |
733.4275 | |
716.2376 | |
720.5938 | |
720.1409 | |
719.2757 | |
717.8965 | |
724.4594 | |
724.2971 | |
729.3495 | |
737.3100 | |
731.3536 | |
731.6285 | |
743.8586 | |
725.0272 | |
712.9440 | |
719.4768 | |
719.4861 | |
718.4833 | |
717.6942 | |
721.3109 | |
721.0521 | |
701.9777 | |
700.5528 | |
703.2445 | |
709.1936 | |
705.4469 | |
706.3514 | |
707.0379 | |
704.9706 | |
699.0851 | |
700.5370 | |
701.9595 | |
725.1782 | |
717.7132 | |
705.9464 | |
701.1047 | |
700.1063 | |
703.0136 | |
705.5281 | |
699.2222 | |
697.4723 | |
696.3785 | |
699.6301 | |
711.1061 | |
708.5146 | |
703.2704 | |
703.6155 | |
700.5855 | |
699.9492 | |
700.0698 | |
693.7328 | |
700.1091 | |
705.2656 | |
702.7157 | |
700.8055 | |
712.5828 | |
719.9611 | |
719.8573 | |
714.6892 | |
715.9307 | |
713.1922 | |
715.3047 | |
707.8049 | |
711.7600 | |
707.5516 | |
702.7761 | |
694.3329 | |
691.3165 | |
693.9262 | |
697.5195 | |
695.7902 | |
696.4832 | |
700.6895 | |
702.6442 | |
702.3515 | |
688.6927 | |
686.2728 | |
681.9350 | |
678.2436 | |
676.4494 | |
670.0168 | |
668.4023 | |
672.6937 | |
665.5148 | |
663.5218 | |
670.3090 | |
682.1428 | |
685.7703 | |
682.3312 | |
683.5335 | |
683.4992 | |
687.4871 | |
699.0905 | |
688.5547 | |
692.9394 | |
687.5082 | |
687.4367 | |
689.7554 | |
683.2477 | |
685.9599 | |
686.2120 | |
680.3809 | |
679.0484 | |
678.6575 | |
692.1666 | |
690.7228 | |
687.4369 | |
698.3443 | |
705.5542 | |
697.9327 | |
709.5391 | |
710.4375 | |
709.3757 | |
715.2833 | |
717.0190 | |
720.6071 | |
721.7607 | |
728.9730 | |
729.7166 | |
734.8604 | |
746.9223 | |
505.2039 | |
507.2743 | |
499.2046 | |
375.9902 | |
378.0673 | |
370.1694 | |
371.8681 | |
359.7965 | |
362.9172 | |
360.7982 | |
363.6145 | |
361.0466 | |
355.5900 | |
354.4185 | |
353.7246 | |
351.6443 | |
348.8356 | |
346.6445 | |
347.6579 | |
346.9406 | |
348.9149 | |
340.5408 | |
351.6748 | |
348.0528 | |
343.8174 | |
263.9568 | |
262.8075 | |
265.9621 | |
264.6353 | |
263.1955 | |
267.0067 | |
261.8622 | |
255.9929 | |
255.0499 | |
252.0264 | |
253.4869 | |
251.1573 | |
253.6088 | |
250.7399 | |
252.5084 | |
251.3481 | |
251.7673 | |
247.9918 | |
243.7111 | |
244.9708 | |
246.0360 | |
245.7521 | |
248.4837 | |
249.4932 | |
245.5014 | |
248.1743 | |
256.0298 | |
258.5071 | |
263.2393 | |
255.4297 | |
254.4034 | |
257.1048 | |
256.2674 | |
253.8471 | |
249.7284 | |
247.9538 | |
243.3738 | |
243.3633 | |
247.7042 | |
242.4892 | |
247.8904 | |
250.2231 | |
244.4241 | |
242.3556 | |
241.8590 | |
236.3500 | |
234.9652 | |
234.3074 | |
233.5795 | |
233.2200 | |
233.1315 | |
233.3972 | |
234.1132 | |
235.1291 | |
231.9072 | |
233.3736 | |
236.6789 | |
240.0785 | |
241.6229 | |
240.2180 | |
239.3440 | |
238.6179 | |
236.3006 | |
228.9975 | |
227.2787 | |
227.6757 | |
226.7949 | |
227.0819 | |
227.1065 | |
228.1414 | |
229.1789 | |
231.3716 | |
234.3818 | |
231.1626 | |
233.9951 | |
236.0033 | |
248.2781 | |
249.6637 | |
246.5521 | |
245.1251 | |
246.2935 | |
247.4437 | |
245.9799 | |
245.7481 | |
247.4387 | |
247.8788 | |
233.4870 | |
247.1975 | |
249.6768 | |
253.0893 | |
252.8700 | |
254.3591 | |
254.5884 | |
253.6796 | |
252.3635 | |
251.9718 | |
252.8986 | |
258.4091 | |
254.5632 | |
252.6386 | |
255.4710 | |
254.1853 | |
251.8041 | |
248.8554 | |
245.3560 | |
247.3123 | |
248.7871 | |
251.3337 | |
252.9374 | |
251.6862 | |
254.8370 | |
255.5660 | |
257.8630 | |
255.1576 | |
264.1208 | |
268.1299 | |
267.1036 | |
266.3658 | |
265.8830 | |
264.3884 | |
264.4876 | |
256.4354 | |
254.9198 | |
254.9358 | |
211.0449 | |
213.5652 | |
211.8777 | |
212.6364 | |
210.1103 | |
206.8543 | |
206.5902 | |
204.4658 | |
203.6583 | |
204.6630 | |
205.0326 | |
204.8901 | |
205.8941 | |
206.2132 | |
205.0169 | |
201.5171 | |
216.2374 | |
219.6211 | |
220.4031 | |
218.3734 | |
219.3395 | |
220.5825 | |
219.6306 | |
217.5740 | |
217.8858 | |
218.2109 | |
218.4162 | |
216.7465 | |
214.9512 | |
212.6877 | |
211.5161 | |
210.4014 | |
209.0266 | |
206.7441 | |
207.1091 | |
207.8189 | |
207.2253 | |
208.3387 | |
207.1170 | |
205.5674 | |
204.6726 | |
208.0605 | |
202.8572 | |
199.6661 | |
193.4716 | |
191.3949 | |
191.2712 | |
192.5458 | |
191.5363 | |
191.1446 | |
190.5047 | |
193.2861 | |
189.4644 | |
189.6036 | |
190.3449 | |
191.2842 | |
191.3145 | |
191.9496 | |
191.2704 | |
190.8568 | |
191.2854 | |
189.7156 | |
187.5266 | |
186.9364 | |
189.0706 | |
187.7495 | |
191.3263 | |
186.0584 | |
183.3017 | |
181.6873 | |
179.0170 | |
177.7332 | |
179.8313 | |
180.4309 | |
177.3521 | |
177.2138 | |
176.8672 | |
176.9429 | |
176.7419 | |
176.5249 | |
174.0739 | |
174.2951 | |
178.0204 | |
175.7182 | |
172.5629 | |
172.2028 | |
175.9260 | |
176.5202 | |
174.0559 | |
172.5438 | |
172.3697 | |
171.7741 | |
171.3057 | |
171.3320 | |
170.3870 | |
168.9845 | |
168.6220 | |
167.9363 | |
169.9477 | |
168.2296 | |
166.4180 | |
165.7527 | |
164.9680 | |
164.9502 | |
163.1180 | |
165.9192 | |
166.4567 | |
165.3856 | |
163.3758 | |
162.8012 | |
162.3726 | |
162.3059 | |
162.6552 | |
162.4159 | |
162.4846 | |
162.0945 | |
161.7156 | |
161.8125 | |
162.2347 | |
161.8193 | |
160.8296 | |
160.9961 | |
161.1385 | |
161.1961 | |
161.3272 | |
161.4640 | |
160.4180 | |
159.5362 | |
159.8709 | |
161.9836 | |
161.7450 | |
160.9566 | |
160.5223 | |
160.6481 | |
160.6148 | |
161.0386 | |
163.0587 | |
162.8614 | |
164.8463 | |
165.4188 | |
165.1381 | |
165.3802 | |
164.9908 | |
165.2214 | |
164.8984 | |
165.2087 | |
164.9122 | |
165.3342 | |
164.9530 | |
165.1083 | |
165.7403 | |
166.0183 | |
166.3588 | |
165.3838 | |
166.5651 | |
167.8311 | |
166.9498 | |
167.9902 | |
168.2826 | |
168.2348 | |
167.4220 | |
167.6692 | |
165.5776 | |
167.7840 | |
170.0968 | |
170.7537 | |
170.4686 | |
170.4527 | |
171.6421 | |
171.7012 | |
171.9246 | |
170.9744 | |
171.5143 | |
172.3896 | |
172.6803 | |
172.0212 | |
172.0392 | |
172.7881 | |
171.5131 | |
171.2635 | |
171.4874 | |
172.3491 | |
172.3515 | |
171.9523 | |
171.1777 | |
172.3821 | |
171.5966 | |
171.7231 | |
171.1770 | |
170.6519 | |
171.4688 | |
171.7926 | |
172.8102 | |
171.7920 | |
171.5234 | |
171.5937 | |
171.2184 | |
171.0850 | |
171.3737 | |
171.7576 | |
171.5865 | |
170.8824 | |
173.0812 | |
174.1899 | |
174.3164 | |
173.7152 | |
173.8392 | |
174.6585 | |
175.6572 | |
176.0865 | |
175.5920 | |
175.7197 | |
175.4007 | |
175.7179 | |
175.9134 | |
175.1491 | |
174.8539 | |
175.6644 | |
174.7511 | |
174.5360 | |
176.0011 | |
177.5346 | |
178.2605 | |
179.3498 | |
180.7121 | |
180.2893 | |
180.7397 | |
180.2248 | |
180.5375 | |
180.8726 | |
181.0419 | |
182.6531 | |
182.4879 | |
182.1704 | |
181.3988 | |
182.4631 | |
181.0769 | |
183.1840 | |
180.8988 | |
180.5021 | |
179.6064 | |
179.7857 | |
180.3690 | |
184.7233 | |
187.7674 | |
186.1704 | |
183.8331 | |
181.4709 | |
180.0409 |