Ιστορία των ημερήσιων τιμών MDL /BYR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 1 385.0412 ρούβλι Λευκορωσίας
το ελάχιστο για
1 λέου Μολδαβίας = 111.6690 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / MDL
Date | MDL/BYR |
| 143.4397 |
| 143.4517 |
| 142.2435 |
| 144.5198 |
| 142.5769 |
| 144.7430 |
| 142.7663 |
| 141.8867 |
| 141.9645 |
| 142.5522 |
| 141.4676 |
| 141.4988 |
| 142.4345 |
| 141.6391 |
| 142.3968 |
| 142.0572 |
| 141.8764 |
| 143.1576 |
| 143.6167 |
| 141.6778 |
| 141.7664 |
| 142.4747 |
| 143.0703 |
| 141.0079 |
| 141.1519 |
| 141.5425 |
| 140.8253 |
| 140.6835 |
| 139.1649 |
| 141.1734 |
| 139.8249 |
| 140.9333 |
| 140.6028 |
| 141.0308 |
| 140.6513 |
| 142.1262 |
| 141.4454 |
| 141.5100 |
| 143.3420 |
| 141.7337 |
| 141.3202 |
| 142.9556 |
| 136.6808 |
| 136.3901 |
| 136.7320 |
| 139.6377 |
| 139.9178 |
| 141.1765 |
| 144.1803 |
| 144.9864 |
| 144.5648 |
| 142.9982 |
| 142.2036 |
| 140.9499 |
| 139.8512 |
| 141.6629 |
| 134.7702 |
| 133.7642 |
| 132.9472 |
| 134.1058 |
| 133.9496 |
| 134.8453 |
| 134.9952 |
| 133.5617 |
| 132.5678 |
| 131.2233 |
| 131.5136 |
| 130.9899 |
| 130.0013 |
| 130.3668 |
| 130.2994 |
| 132.6505 |
| 131.7156 |
| 131.6820 |
| 130.5428 |
| 131.3899 |
| 130.5353 |
| 129.0100 |
| 131.7762 |
| 129.0040 |
| 129.7026 |
| 129.6170 |
| 130.9633 |
| 131.0782 |
| 130.0817 |
| 132.0564 |
| 131.6035 |
| 130.8234 |
| 130.2759 |
| 130.7811 |
| 130.2482 |
| 131.0145 |
| 173.3078 |
| 172.1936 |
| 172.2199 |
| 174.8225 |
| 174.8802 |
| 172.9813 |
| 173.0397 |
| 173.9922 |
| 176.3655 |
| 176.0271 |
| 182.7634 |
| 177.0245 |
| 177.7372 |
| 169.0473 |
| 152.5198 |
| 144.3800 |
| 144.7868 |
| 143.5645 |
| 141.9787 |
| 143.5778 |
| 143.4936 |
| 143.6189 |
| 144.1874 |
| 141.3117 |
| 142.5508 |
| 142.7946 |
| 143.9350 |
| 143.2972 |
| 139.9004 |
| 140.9571 |
| 139.1241 |
| 139.9545 |
| 137.9114 |
| 141.2615 |
| 142.1312 |
| 143.5852 |
| 141.2834 |
| 141.0341 |
| 142.8778 |
| 141.9027 |
| 142.4411 |
| 142.3124 |
| 142.1560 |
| 141.7235 |
| 140.5000 |
| 139.3790 |
| 140.9011 |
| 142.7405 |
| 141.3791 |
| 139.7009 |
| 140.8804 |
| 140.3073 |
| 142.9118 |
| 142.5229 |
| 140.3304 |
| 136.2370 |
| 142.4306 |
| 143.7013 |
| 143.5113 |
| 144.2506 |
| 146.9888 |
| 146.1679 |
| 146.8622 |
| 146.2238 |
| 148.5201 |
| 148.0202 |
| 146.6123 |
| 148.6573 |
| 149.1773 |
| 152.2009 |
| 146.7549 |
| 147.9770 |
| 149.6412 |
| 150.1437 |
| 149.1130 |
| 145.9180 |
| 147.4737 |
| 148.6455 |
| 151.1553 |
| 149.5488 |
| 149.4074 |
| 150.9358 |
| 156.2743 |
| 149.8107 |
| 151.6136 |
| 151.6174 |
| 155.8512 |
| 155.8828 |
| 156.1909 |
| 156.4800 |
| 158.8634 |
| 160.4494 |
| 155.4142 |
| 149.0937 |
| 149.1304 |
| 147.1073 |
| 142.2822 |
| 140.4766 |
| 142.3769 |
| 140.8115 |
| 141.2050 |
| 135.7980 |
| 138.0923 |
| 138.5305 |
| 139.4622 |
| 134.3536 |
| 135.7971 |
| 137.3390 |
| 137.1465 |
| 135.4852 |
| 1 385.0412 |
| 135.7849 |
| 137.9361 |
| 143.0731 |
| 146.4465 |
| 134.3362 |
| 136.6257 |
| 126.8801 |
| 124.4507 |
| 124.3366 |
| 125.2597 |
| 123.5870 |
| 120.9353 |
| 120.8699 |
| 122.1704 |
| 124.2047 |
| 123.8738 |
| 121.1837 |
| 121.6747 |
| 122.4081 |
| 118.7396 |
| 118.4889 |
| 117.5607 |
| 117.2010 |
| 118.0335 |
| 116.9805 |
| 118.0552 |
| 117.6462 |
| 118.1786 |
| 116.6164 |
| 116.0882 |
| 116.0849 |
| 117.7632 |
| 118.5955 |
| 115.4585 |
| 118.5543 |
| 117.1871 |
| 114.7299 |
| 114.5168 |
| 115.8387 |
| 114.9661 |
| 115.3325 |
| 113.8103 |
| 111.8534 |
| 114.0838 |
| 115.4499 |
| 113.2006 |
| 114.4585 |
| 116.1612 |
| 116.8797 |
| 119.0821 |
| 119.0706 |
| 116.7228 |
| 118.9382 |
| 122.0905 |
| 123.2992 |
| 122.7743 |
| 122.4103 |
| 125.1875 |
| 124.9238 |
| 124.4280 |
| 125.1937 |
| 125.9464 |
| 126.6070 |
| 125.8958 |
| 125.6583 |
| 125.7683 |
| 125.2949 |
| 125.4294 |
| 124.2862 |
| 122.7632 |
| 123.9573 |
| 123.8298 |
| 123.2887 |
| 123.3286 |
| 125.3822 |
| 123.6897 |
| 124.0462 |
| 125.5217 |
| 124.8911 |
| 127.1699 |
| 124.6767 |
| 124.6997 |
| 127.6550 |
| 125.1894 |
| 124.5214 |
| 121.7289 |
| 121.3937 |
| 124.5312 |
| 120.9765 |
| 119.3194 |
| 119.4066 |
| 118.0374 |
| 120.7190 |
| 116.8667 |
| 119.1959 |
| 120.6837 |
| 119.4503 |
| 119.2886 |
| 119.8117 |
| 120.2777 |
| 121.1322 |
| 120.8733 |
| 119.8326 |
| 119.9248 |
| 119.6590 |
| 118.8498 |
| 119.0892 |
| 117.9750 |
| 118.4550 |
| 117.4234 |
| 121.6527 |
| 118.5774 |
| 118.5810 |
| 119.2749 |
| 120.9993 |
| 119.8976 |
| 1 170.0752 |
| 1 169.5518 |
| 1 161.0863 |
| 1 164.8078 |
| 1 175.3235 |
| 1 161.7715 |
| 1 166.9549 |
| 1 167.1788 |
| 1 113.0757 |
| 1 104.8312 |
| 1 090.8930 |
| 1 083.4990 |
| 1 085.9225 |
| 1 078.8205 |
| 1 065.6673 |
| 1 055.8154 |
| 1 051.1736 |
| 1 055.1490 |
| 1 042.3532 |
| 1 055.8455 |
| 1 054.0237 |
| 1 052.5220 |
| 1 044.8806 |
| 1 054.4335 |
| 1 071.3615 |
| 1 074.9975 |
| 1 077.4718 |
| 1 087.5264 |
| 1 095.6771 |
| 1 092.8768 |
| 1 085.3235 |
| 1 096.0228 |
| 1 080.1673 |
| 1 093.8607 |
| 1 084.4184 |
| 1 067.9089 |
| 1 062.6015 |
| 1 090.0534 |
| 1 086.9098 |
| 1 073.0624 |
| 1 055.1390 |
| 1 056.7939 |
| 1 059.7150 |
| 1 061.8911 |
| 1 056.8441 |
| 1 053.2399 |
| 1 052.0937 |
| 1 045.3178 |
| 1 043.6007 |
| 1 029.4921 |
| 1 045.4161 |
| 1 047.7312 |
| 1 065.2997 |
| 1 065.0956 |
| 1 063.8725 |
| 1 041.0112 |
| 1 025.8824 |
| 1 036.1603 |
| 1 040.5241 |
| 1 036.3535 |
| 1 018.7383 |
| 1 011.3249 |
| 1 024.1341 |
| 1 018.7849 |
| 1 011.2789 |
| 1 007.2021 |
| 1 001.6216 |
| 1 007.9326 |
| 1 005.1532 |
| 1 011.0030 |
| 1 009.4425 |
| 998.4284 |
| 1 009.4884 |
| 1 018.0386 |
| 1 010.5435 |
| 1 022.6740 |
| 1 010.5826 |
| 1 016.3411 |
| 1 010.8686 |
| 1 014.3029 |
| 1 006.7786 |
| 999.8164 |
| 1 009.3432 |
| 984.4699 |
| 982.3523 |
| 980.2739 |
| 986.5221 |
| 975.1724 |
| 998.9385 |
| 1 014.2760 |
| 1 024.6719 |
| 1 029.2216 |
| 1 032.7543 |
| 1 028.9165 |
| 1 036.5203 |
| 1 064.8209 |
| 1 072.8463 |
| 1 081.9031 |
| 1 107.9131 |
| 1 052.5141 |
| 1 039.7552 |
| 1 026.7134 |
| 955.3860 |
| 924.1398 |
| 947.9702 |
| 933.4428 |
| 937.7985 |
| 924.2059 |
| 910.3902 |
| 903.3189 |
| 895.7096 |
| 902.1850 |
| 879.7345 |
| 873.2989 |
| 866.9051 |
| 873.6691 |
| 872.4967 |
| 882.8641 |
| 879.1490 |
| 880.3743 |
| 913.4209 |
| 918.9007 |
| 917.3987 |
| 881.2602 |
| 844.7617 |
| 828.4093 |
| 815.5423 |
| 800.2825 |
| 805.1415 |
| 812.4701 |
| 811.7412 |
| 817.6829 |
| 811.7306 |
| 838.8089 |
| 850.7219 |
| 819.9168 |
| 798.9117 |
| 797.5198 |
| 802.8487 |
| 788.7755 |
| 788.4462 |
| 780.7306 |
| 810.1152 |
| 833.3516 |
| 808.7913 |
| 791.2552 |
| 824.7744 |
| 810.7740 |
| 814.4199 |
| 798.1069 |
| 813.2112 |
| 831.4976 |
| 866.5122 |
| 852.4933 |
| 889.7003 |
| 879.6631 |
| 699.9728 |
| 702.3866 |
| 710.4391 |
| 721.4594 |
| 718.3997 |
| 724.0944 |
| 720.8817 |
| 718.4279 |
| 721.7558 |
| 726.6939 |
| 731.1665 |
| 734.8961 |
| 727.2863 |
| 726.8795 |
| 738.9831 |
| 732.3288 |
| 735.3398 |
| 736.8846 |
| 742.8287 |
| 748.3747 |
| 756.5665 |
| 755.4738 |
| 744.6148 |
| 740.6305 |
| 736.3858 |
| 732.6276 |
| 731.8937 |
| 729.5718 |
| 727.0757 |
| 730.8506 |
| 730.6826 |
| 729.6423 |
| 741.8454 |
| 736.4479 |
| 742.7871 |
| 744.4272 |
| 744.0557 |
| 746.1772 |
| 746.1056 |
| 741.4039 |
| 739.6282 |
| 733.7311 |
| 732.5896 |
| 733.4275 |
| 716.2376 |
| 720.5938 |
| 720.1409 |
| 719.2757 |
| 717.8965 |
| 724.4594 |
| 724.2971 |
| 729.3495 |
| 737.3100 |
| 731.3536 |
| 731.6285 |
| 743.8586 |
| 725.0272 |
| 712.9440 |
| 719.4768 |
| 719.4861 |
| 718.4833 |
| 717.6942 |
| 721.3109 |
| 721.0521 |
| 701.9777 |
| 700.5528 |
| 703.2445 |
| 709.1936 |
| 705.4469 |
| 706.3514 |
| 707.0379 |
| 704.9706 |
| 699.0851 |
| 700.5370 |
| 701.9595 |
| 725.1782 |
| 717.7132 |
| 705.9464 |
| 701.1047 |
| 700.1063 |
| 703.0136 |
| 705.5281 |
| 699.2222 |
| 697.4723 |
| 696.3785 |
| 699.6301 |
| 711.1061 |
| 708.5146 |
| 703.2704 |
| 703.6155 |
| 700.5855 |
| 699.9492 |
| 700.0698 |
| 693.7328 |
| 700.1091 |
| 705.2656 |
| 702.7157 |
| 700.8055 |
| 712.5828 |
| 719.9611 |
| 719.8573 |
| 714.6892 |
| 715.9307 |
| 713.1922 |
| 715.3047 |
| 707.8049 |
| 711.7600 |
| 707.5516 |
| 702.7761 |
| 694.3329 |
| 691.3165 |
| 693.9262 |
| 697.5195 |
| 695.7902 |
| 696.4832 |
| 700.6895 |
| 702.6442 |
| 702.3515 |
| 688.6927 |
| 686.2728 |
| 681.9350 |
| 678.2436 |
| 676.4494 |
| 670.0168 |
| 668.4023 |
| 672.6937 |
| 665.5148 |
| 663.5218 |
| 670.3090 |
| 682.1428 |
| 685.7703 |
| 682.3312 |
| 683.5335 |
| 683.4992 |
| 687.4871 |
| 699.0905 |
| 688.5547 |
| 692.9394 |
| 687.5082 |
| 687.4367 |
| 689.7554 |
| 683.2477 |
| 685.9599 |
| 686.2120 |
| 680.3809 |
| 679.0484 |
| 678.6575 |
| 692.1666 |
| 690.7228 |
| 687.4369 |
| 698.3443 |
| 705.5542 |
| 697.9327 |
| 709.5391 |
| 710.4375 |
| 709.3757 |
| 715.2833 |
| 717.0190 |
| 720.6071 |
| 721.7607 |
| 728.9730 |
| 729.7166 |
| 734.8604 |
| 746.9223 |
| 505.2039 |
| 507.2743 |
| 499.2046 |
| 375.9902 |
| 378.0673 |
| 370.1694 |
| 371.8681 |
| 359.7965 |
| 362.9172 |
| 360.7982 |
| 363.6145 |
| 361.0466 |
| 355.5900 |
| 354.4185 |
| 353.7246 |
| 351.6443 |
| 348.8356 |
| 346.6445 |
| 347.6579 |
| 346.9406 |
| 348.9149 |
| 340.5408 |
| 351.6748 |
| 348.0528 |
| 343.8174 |
| 263.9568 |
| 262.8075 |
| 265.9621 |
| 264.6353 |
| 263.1955 |
| 267.0067 |
| 261.8622 |
| 255.9929 |
| 255.0499 |
| 252.0264 |
| 253.4869 |
| 251.1573 |
| 253.6088 |
| 250.7399 |
| 252.5084 |
| 251.3481 |
| 251.7673 |
| 247.9918 |
| 243.7111 |
| 244.9708 |
| 246.0360 |
| 245.7521 |
| 248.4837 |
| 249.4932 |
| 245.5014 |
| 248.1743 |
| 256.0298 |
| 258.5071 |
| 263.2393 |
| 255.4297 |
| 254.4034 |
| 257.1048 |
| 256.2674 |
| 253.8471 |
| 249.7284 |
| 247.9538 |
| 243.3738 |
| 243.3633 |
| 247.7042 |
| 242.4892 |
| 247.8904 |
| 250.2231 |
| 244.4241 |
| 242.3556 |
| 241.8590 |
| 236.3500 |
| 234.9652 |
| 234.3074 |
| 233.5795 |
| 233.2200 |
| 233.1315 |
| 233.3972 |
| 234.1132 |
| 235.1291 |
| 231.9072 |
| 233.3736 |
| 236.6789 |
| 240.0785 |
| 241.6229 |
| 240.2180 |
| 239.3440 |
| 238.6179 |
| 236.3006 |
| 228.9975 |
| 227.2787 |
| 227.6757 |
| 226.7949 |
| 227.0819 |
| 227.1065 |
| 228.1414 |
| 229.1789 |
| 231.3716 |
| 234.3818 |
| 231.1626 |
| 233.9951 |
| 236.0033 |
| 248.2781 |
| 249.6637 |
| 246.5521 |
| 245.1251 |
| 246.2935 |
| 247.4437 |
| 245.9799 |
| 245.7481 |
| 247.4387 |
| 247.8788 |
| 233.4870 |
| 247.1975 |
| 249.6768 |
| 253.0893 |
| 252.8700 |
| 254.3591 |
| 254.5884 |
| 253.6796 |
| 252.3635 |
| 251.9718 |
| 252.8986 |
| 258.4091 |
| 254.5632 |
| 252.6386 |
| 255.4710 |
| 254.1853 |
| 251.8041 |
| 248.8554 |
| 245.3560 |
| 247.3123 |
| 248.7871 |
| 251.3337 |
| 252.9374 |
| 251.6862 |
| 254.8370 |
| 255.5660 |
| 257.8630 |
| 255.1576 |
| 264.1208 |
| 268.1299 |
| 267.1036 |
| 266.3658 |
| 265.8830 |
| 264.3884 |
| 264.4876 |
| 256.4354 |
| 254.9198 |
| 254.9358 |
| 211.0449 |
| 213.5652 |
| 211.8777 |
| 212.6364 |
| 210.1103 |
| 206.8543 |
| 206.5902 |
| 204.4658 |
| 203.6583 |
| 204.6630 |
| 205.0326 |
| 204.8901 |
| 205.8941 |
| 206.2132 |
| 205.0169 |
| 201.5171 |
| 216.2374 |
| 219.6211 |
| 220.4031 |
| 218.3734 |
| 219.3395 |
| 220.5825 |
| 219.6306 |
| 217.5740 |
| 217.8858 |
| 218.2109 |
| 218.4162 |
| 216.7465 |
| 214.9512 |
| 212.6877 |
| 211.5161 |
| 210.4014 |
| 209.0266 |
| 206.7441 |
| 207.1091 |
| 207.8189 |
| 207.2253 |
| 208.3387 |
| 207.1170 |
| 205.5674 |
| 204.6726 |
| 208.0605 |
| 202.8572 |
| 199.6661 |
| 193.4716 |
| 191.3949 |
| 191.2712 |
| 192.5458 |
| 191.5363 |
| 191.1446 |
| 190.5047 |
| 193.2861 |
| 189.4644 |
| 189.6036 |
| 190.3449 |
| 191.2842 |
| 191.3145 |
| 191.9496 |
| 191.2704 |
| 190.8568 |
| 191.2854 |
| 189.7156 |
| 187.5266 |
| 186.9364 |
| 189.0706 |
| 187.7495 |
| 191.3263 |
| 186.0584 |
| 183.3017 |
| 181.6873 |
| 179.0170 |
| 177.7332 |
| 179.8313 |
| 180.4309 |
| 177.3521 |
| 177.2138 |
| 176.8672 |
| 176.9429 |
| 176.7419 |
| 176.5249 |
| 174.0739 |
| 174.2951 |
| 178.0204 |
| 175.7182 |
| 172.5629 |
| 172.2028 |
| 175.9260 |
| 176.5202 |
| 174.0559 |
| 172.5438 |
| 172.3697 |
| 171.7741 |
| 171.3057 |
| 171.3320 |
| 170.3870 |
| 168.9845 |
| 168.6220 |
| 167.9363 |
| 169.9477 |
| 168.2296 |
| 166.4180 |
| 165.7527 |
| 164.9680 |
| 164.9502 |
| 163.1180 |
| 165.9192 |
| 166.4567 |
| 165.3856 |
| 163.3758 |
| 162.8012 |
| 162.3726 |
| 162.3059 |
| 162.6552 |
| 162.4159 |
| 162.4846 |
| 162.0945 |
| 161.7156 |
| 161.8125 |
| 162.2347 |
| 161.8193 |
| 160.8296 |
| 160.9961 |
| 161.1385 |
| 161.1961 |
| 161.3272 |
| 161.4640 |
| 160.4180 |
| 159.5362 |
| 159.8709 |
| 161.9836 |
| 161.7450 |
| 160.9566 |
| 160.5223 |
| 160.6481 |
| 160.6148 |
| 161.0386 |
| 163.0587 |
| 162.8614 |
| 164.8463 |
| 165.4188 |
| 165.1381 |
| 165.3802 |
| 164.9908 |
| 165.2214 |
| 164.8984 |
| 165.2087 |
| 164.9122 |
| 165.3342 |
| 164.9530 |
| 165.1083 |
| 165.7403 |
| 166.0183 |
| 166.3588 |
| 165.3838 |
| 166.5651 |
| 167.8311 |
| 166.9498 |
| 167.9902 |
| 168.2826 |
| 168.2348 |
| 167.4220 |
| 167.6692 |
| 165.5776 |
| 167.7840 |
| 170.0968 |
| 170.7537 |
| 170.4686 |
| 170.4527 |
| 171.6421 |
| 171.7012 |
| 171.9246 |
| 170.9744 |
| 171.5143 |
| 172.3896 |
| 172.6803 |
| 172.0212 |
| 172.0392 |
| 172.7881 |
| 171.5131 |
| 171.2635 |
| 171.4874 |
| 172.3491 |
| 172.3515 |
| 171.9523 |
| 171.1777 |
| 172.3821 |
| 171.5966 |
| 171.7231 |
| 171.1770 |
| 170.6519 |
| 171.4688 |
| 171.7926 |
| 172.8102 |
| 171.7920 |
| 171.5234 |
| 171.5937 |
| 171.2184 |
| 171.0850 |
| 171.3737 |
| 171.7576 |
| 171.5865 |
| 170.8824 |
| 173.0812 |
| 174.1899 |
| 174.3164 |
| 173.7152 |
| 173.8392 |
| 174.6585 |
| 175.6572 |
| 176.0865 |
| 175.5920 |
| 175.7197 |
| 175.4007 |
| 175.7179 |
| 175.9134 |
| 175.1491 |
| 174.8539 |
| 175.6644 |
| 174.7511 |
| 174.5360 |
| 176.0011 |
| 177.5346 |
| 178.2605 |
| 179.3498 |
| 180.7121 |
| 180.2893 |
| 180.7397 |
| 180.2248 |
| 180.5375 |
| 180.8726 |
| 181.0419 |
| 182.6531 |
| 182.4879 |
| 182.1704 |
| 181.3988 |
| 182.4631 |
| 181.0769 |
| 183.1840 |
| 180.8988 |
| 180.5021 |
| 179.6064 |
| 179.7857 |
| 180.3690 |
| 184.7233 |
| 187.7674 |
| 186.1704 |
| 183.8331 |
| 181.4709 |
| 180.0409 |
| 182.7934 |