Історія денної ставки MDL /KWD з субота, 13 березень 2004.
Максимально було досягнуто
1 молдовський лей = 0.028221 кувейтський динар
мінімум на
1 молдовський лей = 0.014736 кувейтський динар
Date | MDL/KWD |
---|---|
0.017271 | |
0.017467 | |
0.017435 | |
0.017539 | |
0.017412 | |
0.017332 | |
0.017423 | |
0.017428 | |
0.017288 | |
0.017271 | |
0.017377 | |
0.017262 | |
0.017386 | |
0.017386 | |
0.017423 | |
0.017586 | |
0.017762 | |
0.017441 | |
0.017437 | |
0.017461 | |
0.017564 | |
0.017347 | |
0.017343 | |
0.017248 | |
0.017142 | |
0.017065 | |
0.017005 | |
0.017135 | |
0.016980 | |
0.017002 | |
0.017030 | |
0.017228 | |
0.017199 | |
0.017344 | |
0.017330 | |
0.017341 | |
0.017553 | |
0.017471 | |
0.017386 | |
0.017596 | |
0.016980 | |
0.016816 | |
0.016790 | |
0.017104 | |
0.017160 | |
0.017288 | |
0.017297 | |
0.017334 | |
0.017382 | |
0.017262 | |
0.017202 | |
0.017093 | |
0.017088 | |
0.017130 | |
0.016415 | |
0.016327 | |
0.016275 | |
0.016384 | |
0.016346 | |
0.016300 | |
0.016303 | |
0.016195 | |
0.016069 | |
0.015968 | |
0.015990 | |
0.015944 | |
0.015860 | |
0.015867 | |
0.015734 | |
0.015996 | |
0.016098 | |
0.016072 | |
0.016062 | |
0.016095 | |
0.016041 | |
0.016005 | |
0.016017 | |
0.015921 | |
0.015911 | |
0.015968 | |
0.015972 | |
0.015970 | |
0.015957 | |
0.016030 | |
0.015995 | |
0.015933 | |
0.015918 | |
0.015939 | |
0.015961 | |
0.015983 | |
0.016066 | |
0.015973 | |
0.016006 | |
0.016159 | |
0.016150 | |
0.016065 | |
0.016055 | |
0.016194 | |
0.016366 | |
0.016635 | |
0.016586 | |
0.016472 | |
0.016513 | |
0.016611 | |
0.016839 | |
0.016970 | |
0.016960 | |
0.016935 | |
0.016876 | |
0.016816 | |
0.016796 | |
0.016872 | |
0.017031 | |
0.017032 | |
0.017071 | |
0.017115 | |
0.017173 | |
0.017067 | |
0.017100 | |
0.017176 | |
0.017240 | |
0.017313 | |
0.017245 | |
0.017458 | |
0.017396 | |
0.017222 | |
0.017065 | |
0.017124 | |
0.017152 | |
0.017072 | |
0.017054 | |
0.017046 | |
0.017155 | |
0.016933 | |
0.016857 | |
0.016719 | |
0.016770 | |
0.016714 | |
0.016712 | |
0.016732 | |
0.016814 | |
0.017036 | |
0.017075 | |
0.017077 | |
0.017065 | |
0.017040 | |
0.016955 | |
0.017032 | |
0.016887 | |
0.016775 | |
0.016895 | |
0.016750 | |
0.016875 | |
0.017048 | |
0.017148 | |
0.017294 | |
0.017310 | |
0.017318 | |
0.017463 | |
0.017354 | |
0.017544 | |
0.017413 | |
0.017522 | |
0.017666 | |
0.017733 | |
0.017724 | |
0.017765 | |
0.017855 | |
0.017690 | |
0.017760 | |
0.017843 | |
0.017947 | |
0.017843 | |
0.017988 | |
0.018022 | |
0.018080 | |
0.018068 | |
0.018228 | |
0.018218 | |
0.018456 | |
0.018463 | |
0.018492 | |
0.018485 | |
0.018512 | |
0.018572 | |
0.018632 | |
0.018537 | |
0.018306 | |
0.018144 | |
0.018179 | |
0.017879 | |
0.017930 | |
0.017843 | |
0.018024 | |
0.018106 | |
0.017692 | |
0.017523 | |
0.017464 | |
0.017429 | |
0.017316 | |
0.017112 | |
0.017690 | |
0.017291 | |
0.016729 | |
0.017394 | |
0.017447 | |
0.017578 | |
0.017706 | |
0.017534 | |
0.017175 | |
0.017305 | |
0.017425 | |
0.017536 | |
0.017319 | |
0.017357 | |
0.017562 | |
0.017733 | |
0.017684 | |
0.017657 | |
0.017661 | |
0.017610 | |
0.017428 | |
0.017497 | |
0.017505 | |
0.017444 | |
0.017516 | |
0.017437 | |
0.017587 | |
0.017426 | |
0.017258 | |
0.017106 | |
0.017277 | |
0.017273 | |
0.017127 | |
0.017141 | |
0.017003 | |
0.017285 | |
0.017493 | |
0.017119 | |
0.017211 | |
0.017436 | |
0.017234 | |
0.017111 | |
0.016850 | |
0.016745 | |
0.016738 | |
0.016832 | |
0.016737 | |
0.016839 | |
0.017003 | |
0.017010 | |
0.017065 | |
0.017089 | |
0.017007 | |
0.017134 | |
0.017461 | |
0.017556 | |
0.017622 | |
0.017613 | |
0.017814 | |
0.017740 | |
0.017769 | |
0.017751 | |
0.017713 | |
0.017826 | |
0.017773 | |
0.017731 | |
0.017734 | |
0.017558 | |
0.017738 | |
0.017688 | |
0.017618 | |
0.017646 | |
0.017797 | |
0.017655 | |
0.017716 | |
0.017828 | |
0.017769 | |
0.017739 | |
0.017809 | |
0.017783 | |
0.017872 | |
0.017871 | |
0.017989 | |
0.017979 | |
0.018041 | |
0.018061 | |
0.018073 | |
0.018172 | |
0.018333 | |
0.018263 | |
0.018194 | |
0.018169 | |
0.018157 | |
0.018026 | |
0.017893 | |
0.017804 | |
0.018069 | |
0.017903 | |
0.017845 | |
0.017900 | |
0.018079 | |
0.018270 | |
0.018151 | |
0.018156 | |
0.018165 | |
0.018314 | |
0.018239 | |
0.018171 | |
0.018178 | |
0.018142 | |
0.018142 | |
0.017944 | |
0.017946 | |
0.018112 | |
0.017952 | |
0.018041 | |
0.017955 | |
0.017851 | |
0.017761 | |
0.017604 | |
0.017646 | |
0.017601 | |
0.017723 | |
0.017508 | |
0.017619 | |
0.017515 | |
0.017246 | |
0.017120 | |
0.017315 | |
0.017463 | |
0.017428 | |
0.017364 | |
0.017319 | |
0.017194 | |
0.017122 | |
0.017114 | |
0.017040 | |
0.017011 | |
0.016930 | |
0.016933 | |
0.016856 | |
0.016865 | |
0.016764 | |
0.016678 | |
0.016735 | |
0.016705 | |
0.016715 | |
0.016609 | |
0.016657 | |
0.016683 | |
0.016662 | |
0.016646 | |
0.016567 | |
0.016485 | |
0.016230 | |
0.015973 | |
0.015832 | |
0.015927 | |
0.015832 | |
0.015713 | |
0.015702 | |
0.015574 | |
0.015508 | |
0.015449 | |
0.015380 | |
0.015361 | |
0.015344 | |
0.015405 | |
0.015338 | |
0.015223 | |
0.015261 | |
0.015281 | |
0.015369 | |
0.015323 | |
0.015243 | |
0.015201 | |
0.015151 | |
0.015103 | |
0.015175 | |
0.015245 | |
0.015330 | |
0.015113 | |
0.015116 | |
0.015266 | |
0.015331 | |
0.015306 | |
0.015275 | |
0.015298 | |
0.015329 | |
0.015309 | |
0.015371 | |
0.015311 | |
0.015358 | |
0.015324 | |
0.015315 | |
0.015315 | |
0.015252 | |
0.015241 | |
0.015230 | |
0.015257 | |
0.015278 | |
0.015228 | |
0.015189 | |
0.015113 | |
0.015185 | |
0.015294 | |
0.015235 | |
0.015246 | |
0.015345 | |
0.015330 | |
0.015413 | |
0.015449 | |
0.015406 | |
0.015265 | |
0.015128 | |
0.015067 | |
0.014969 | |
0.014923 | |
0.015018 | |
0.014857 | |
0.014883 | |
0.014825 | |
0.014785 | |
0.015041 | |
0.015414 | |
0.015445 | |
0.015517 | |
0.015342 | |
0.015328 | |
0.015147 | |
0.015233 | |
0.015344 | |
0.015226 | |
0.015145 | |
0.015186 | |
0.015327 | |
0.015343 | |
0.015047 | |
0.015006 | |
0.015171 | |
0.015491 | |
0.015676 | |
0.015863 | |
0.015823 | |
0.015930 | |
0.015924 | |
0.016153 | |
0.016028 | |
0.016085 | |
0.016101 | |
0.016004 | |
0.016131 | |
0.015982 | |
0.016555 | |
0.016584 | |
0.016720 | |
0.016816 | |
0.017038 | |
0.016918 | |
0.016669 | |
0.016635 | |
0.016556 | |
0.017038 | |
0.017180 | |
0.016589 | |
0.016058 | |
0.016390 | |
0.016269 | |
0.016176 | |
0.015898 | |
0.015860 | |
0.015944 | |
0.016394 | |
0.016687 | |
0.017388 | |
0.018339 | |
0.018698 | |
0.018740 | |
0.018683 | |
0.018951 | |
0.019334 | |
0.019410 | |
0.019352 | |
0.019365 | |
0.019547 | |
0.019684 | |
0.019758 | |
0.019837 | |
0.019669 | |
0.019675 | |
0.020050 | |
0.019950 | |
0.020084 | |
0.020128 | |
0.020245 | |
0.020454 | |
0.020659 | |
0.020692 | |
0.020408 | |
0.020381 | |
0.020235 | |
0.020144 | |
0.020195 | |
0.020112 | |
0.020155 | |
0.020251 | |
0.020324 | |
0.020332 | |
0.020806 | |
0.020644 | |
0.020860 | |
0.020918 | |
0.020933 | |
0.021071 | |
0.021107 | |
0.021081 | |
0.021091 | |
0.020966 | |
0.020995 | |
0.021066 | |
0.020615 | |
0.020788 | |
0.020906 | |
0.020997 | |
0.020997 | |
0.021268 | |
0.021376 | |
0.021574 | |
0.021733 | |
0.021608 | |
0.021765 | |
0.022248 | |
0.021812 | |
0.021557 | |
0.021840 | |
0.021949 | |
0.021943 | |
0.021935 | |
0.022084 | |
0.022143 | |
0.021642 | |
0.021702 | |
0.021893 | |
0.022228 | |
0.022202 | |
0.022312 | |
0.022387 | |
0.022453 | |
0.022272 | |
0.022403 | |
0.022531 | |
0.023248 | |
0.023069 | |
0.022814 | |
0.022679 | |
0.022764 | |
0.022834 | |
0.022945 | |
0.022887 | |
0.022910 | |
0.022896 | |
0.023087 | |
0.023407 | |
0.023259 | |
0.023143 | |
0.023218 | |
0.023136 | |
0.023027 | |
0.023043 | |
0.022904 | |
0.023095 | |
0.023206 | |
0.023072 | |
0.023055 | |
0.023321 | |
0.023403 | |
0.023359 | |
0.023258 | |
0.023270 | |
0.023160 | |
0.023346 | |
0.023251 | |
0.023300 | |
0.023230 | |
0.022958 | |
0.022828 | |
0.022780 | |
0.022913 | |
0.022957 | |
0.022850 | |
0.022946 | |
0.023018 | |
0.023100 | |
0.023010 | |
0.022679 | |
0.022709 | |
0.022712 | |
0.022648 | |
0.022651 | |
0.022604 | |
0.022636 | |
0.022802 | |
0.022530 | |
0.022521 | |
0.022621 | |
0.022780 | |
0.022925 | |
0.022917 | |
0.023008 | |
0.023143 | |
0.023305 | |
0.023329 | |
0.023421 | |
0.023577 | |
0.023646 | |
0.023559 | |
0.023810 | |
0.023696 | |
0.023765 | |
0.023597 | |
0.023501 | |
0.023509 | |
0.023567 | |
0.023582 | |
0.023499 | |
0.023583 | |
0.023447 | |
0.023617 | |
0.023175 | |
0.023544 | |
0.023574 | |
0.023521 | |
0.023693 | |
0.023864 | |
0.023698 | |
0.023683 | |
0.023668 | |
0.023533 | |
0.023439 | |
0.023584 | |
0.023568 | |
0.023677 | |
0.023875 | |
0.023494 | |
0.023717 | |
0.023321 | |
0.023583 | |
0.023308 | |
0.023677 | |
0.023930 | |
0.024195 | |
0.024218 | |
0.023971 | |
0.023995 | |
0.024011 | |
0.023993 | |
0.023931 | |
0.023678 | |
0.023795 | |
0.023857 | |
0.023918 | |
0.023333 | |
0.024073 | |
0.023743 | |
0.023626 | |
0.023557 | |
0.023709 | |
0.024099 | |
0.024007 | |
0.023908 | |
0.024123 | |
0.023779 | |
0.023310 | |
0.023288 | |
0.023140 | |
0.023315 | |
0.023128 | |
0.023366 | |
0.023234 | |
0.023508 | |
0.023385 | |
0.023395 | |
0.023031 | |
0.022750 | |
0.022938 | |
0.023057 | |
0.023117 | |
0.023384 | |
0.023389 | |
0.022875 | |
0.023080 | |
0.023809 | |
0.024049 | |
0.024401 | |
0.023851 | |
0.023845 | |
0.024129 | |
0.024209 | |
0.023973 | |
0.023606 | |
0.023500 | |
0.023191 | |
0.023261 | |
0.023716 | |
0.023288 | |
0.023864 | |
0.024141 | |
0.023648 | |
0.023461 | |
0.023367 | |
0.022717 | |
0.022629 | |
0.022596 | |
0.022532 | |
0.022492 | |
0.022535 | |
0.022683 | |
0.022724 | |
0.022880 | |
0.022293 | |
0.022743 | |
0.022875 | |
0.023184 | |
0.023417 | |
0.023251 | |
0.023293 | |
0.023171 | |
0.023055 | |
0.022474 | |
0.022372 | |
0.022470 | |
0.022644 | |
0.022572 | |
0.022619 | |
0.022826 | |
0.023089 | |
0.023291 | |
0.023514 | |
0.023318 | |
0.023265 | |
0.023522 | |
0.025132 | |
0.025572 | |
0.025743 | |
0.025686 | |
0.025870 | |
0.025876 | |
0.025926 | |
0.025779 | |
0.025825 | |
0.025718 | |
0.024186 | |
0.025569 | |
0.025638 | |
0.025660 | |
0.025605 | |
0.025775 | |
0.025712 | |
0.025789 | |
0.025580 | |
0.025690 | |
0.025656 | |
0.025797 | |
0.025719 | |
0.025625 | |
0.025915 | |
0.025899 | |
0.025966 | |
0.026050 | |
0.025736 | |
0.025833 | |
0.025884 | |
0.026060 | |
0.026058 | |
0.025963 | |
0.026398 | |
0.026485 | |
0.026639 | |
0.026430 | |
0.027215 | |
0.027421 | |
0.027544 | |
0.027426 | |
0.027704 | |
0.027843 | |
0.027961 | |
0.027526 | |
0.026993 | |
0.027286 | |
0.027200 | |
0.026701 | |
0.026451 | |
0.026548 | |
0.026543 | |
0.026395 | |
0.026407 | |
0.026239 | |
0.026018 | |
0.026173 | |
0.026065 | |
0.026097 | |
0.025963 | |
0.026157 | |
0.025942 | |
0.025815 | |
0.027381 | |
0.027782 | |
0.027910 | |
0.027708 | |
0.027835 | |
0.027941 | |
0.027634 | |
0.027290 | |
0.027292 | |
0.027263 | |
0.027235 | |
0.026978 | |
0.026806 | |
0.026587 | |
0.026284 | |
0.026090 | |
0.025931 | |
0.025758 | |
0.025851 | |
0.025931 | |
0.025703 | |
0.025852 | |
0.025636 | |
0.025469 | |
0.025301 | |
0.025848 | |
0.025104 | |
0.025206 | |
0.024595 | |
0.024363 | |
0.024347 | |
0.024495 | |
0.024344 | |
0.024259 | |
0.024191 | |
0.024488 | |
0.024080 | |
0.024090 | |
0.024276 | |
0.024342 | |
0.024338 | |
0.024501 | |
0.024357 | |
0.024551 | |
0.024582 | |
0.024432 | |
0.024179 | |
0.024172 | |
0.024634 | |
0.024437 | |
0.024899 | |
0.024257 | |
0.023993 | |
0.023851 | |
0.023476 | |
0.023310 | |
0.023629 | |
0.023721 | |
0.023288 | |
0.023332 | |
0.023650 | |
0.023655 | |
0.023723 | |
0.023724 | |
0.023411 | |
0.023413 | |
0.023905 | |
0.023621 | |
0.023171 | |
0.023196 | |
0.023701 | |
0.023802 | |
0.023465 | |
0.023256 | |
0.023228 | |
0.023176 | |
0.023121 | |
0.023090 | |
0.022971 | |
0.022760 | |
0.022723 | |
0.022653 | |
0.022889 | |
0.022679 | |
0.022439 | |
0.022344 | |
0.022237 | |
0.022257 | |
0.021987 | |
0.022390 | |
0.022463 | |
0.022321 | |
0.022052 | |
0.021980 | |
0.021925 | |
0.021919 | |
0.021963 | |
0.021927 | |
0.021927 | |
0.021876 | |
0.021827 | |
0.021837 | |
0.021870 | |
0.021796 | |
0.021678 | |
0.021662 | |
0.021728 | |
0.021707 | |
0.021740 | |
0.021755 | |
0.021601 | |
0.021500 | |
0.021551 | |
0.021808 | |
0.021750 | |
0.021665 | |
0.021617 | |
0.021627 | |
0.021597 | |
0.021791 | |
0.021950 | |
0.021922 | |
0.022229 | |
0.022448 | |
0.022439 | |
0.022439 | |
0.022393 | |
0.022414 | |
0.022380 | |
0.022416 | |
0.022385 | |
0.022433 | |
0.022369 | |
0.022404 | |
0.022490 | |
0.022525 | |
0.022553 | |
0.022435 | |
0.022594 | |
0.022738 | |
0.022636 | |
0.023088 | |
0.022822 | |
0.022796 | |
0.022773 | |
0.022770 | |
0.022473 | |
0.022784 | |
0.023101 | |
0.023143 | |
0.023061 | |
0.023130 | |
0.023272 | |
0.023245 | |
0.023199 | |
0.023186 | |
0.023258 | |
0.023364 | |
0.023407 | |
0.023322 | |
0.023387 | |
0.023422 | |
0.023302 | |
0.023255 | |
0.023298 | |
0.023351 | |
0.023374 | |
0.023338 | |
0.023310 | |
0.023379 | |
0.023292 | |
0.023310 | |
0.023211 | |
0.023201 | |
0.023251 | |
0.023276 | |
0.023420 | |
0.023314 | |
0.023236 | |
0.023226 | |
0.023163 | |
0.023168 | |
0.023210 | |
0.023266 | |
0.023169 | |
0.023098 | |
0.023310 | |
0.023445 | |
0.023425 | |
0.023292 | |
0.023318 | |
0.023442 | |
0.023586 | |
0.023593 | |
0.023772 | |
0.023768 | |
0.023731 | |
0.023725 | |
0.023733 | |
0.023674 | |
0.023669 | |
0.023738 | |
0.023677 | |
0.023628 | |
0.023892 | |
0.024041 | |
0.024148 | |
0.024379 | |
0.024591 | |
0.024473 | |
0.024563 | |
0.024528 | |
0.024613 | |
0.024668 | |
0.024667 | |
0.024855 | |
0.024895 | |
0.024846 | |
0.024961 | |
0.024862 | |
0.024714 | |
0.025045 | |
0.024713 | |
0.024617 | |
0.024548 | |
0.024564 | |
0.024661 | |
0.025202 | |
0.025642 | |
0.025635 | |
0.025144 | |
0.024812 | |
0.024646 | |
0.024966 | |
0.023853 | |
0.023502 |