ประวัติ ศาสตร์ ลิวมอลโดวา / ดีนาร์คูเวต

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /KWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 0.028221 ดีนาร์คูเวต

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.014736 ดีนาร์คูเวต

ประวัติราคา KWD / MDL

Date MDL/KWD
0.017697
0.017697
0.017627
0.017544
0.017755
0.017844
0.017864
0.017924
0.017913
0.017906
0.017997
0.018002
0.017788
0.017996
0.018075
0.017606
0.017553
0.017582
0.017646
0.017824
0.017948
0.018070
0.018186
0.018071
0.018273
0.018330
0.018108
0.018187
0.018365
0.018458
0.018159
0.018262
0.018192
0.018217
0.017987
0.018242
0.018190
0.018141
0.018086
0.018026
0.018270
0.018351
0.018317
0.018386
0.018465
0.018390
0.018485
0.018421
0.018425
0.018341
0.018023
0.018244
0.018087
0.018139
0.018203
0.018266
0.017891
0.018024
0.017801
0.017803
0.017765
0.017710
0.017840
0.017931
0.017897
0.017630
0.017734
0.017374
0.017183
0.017155
0.017313
0.017173
0.016603
0.016646
0.016646
0.016470
0.016629
0.016704
0.016459
0.016487
0.016719
0.016787
0.016788
0.016879
0.016742
0.016822
0.016889
0.016970
0.017210
0.017209
0.017178
0.017289
0.017443
0.017523
0.017590
0.017582
0.017645
0.017543
0.017683
0.017567
0.017537
0.017501
0.017331
0.017299
0.017353
0.017366
0.017192
0.017200
0.017202
0.017211
0.017376
0.017415
0.017391
0.017369
0.017407
0.017431
0.017399
0.017271
0.017467
0.017435
0.017539
0.017412
0.017332
0.017423
0.017428
0.017288
0.017271
0.017377
0.017262
0.017386
0.017386
0.017423
0.017586
0.017762
0.017441
0.017437
0.017461
0.017564
0.017347
0.017343
0.017248
0.017142
0.017065
0.017005
0.017135
0.016980
0.017002
0.017030
0.017228
0.017199
0.017344
0.017330
0.017341
0.017553
0.017471
0.017386
0.017596
0.016980
0.016816
0.016790
0.017104
0.017160
0.017288
0.017297
0.017334
0.017382
0.017262
0.017202
0.017093
0.017088
0.017130
0.016415
0.016327
0.016275
0.016384
0.016346
0.016300
0.016303
0.016195
0.016069
0.015968
0.015990
0.015944
0.015860
0.015867
0.015734
0.015996
0.016098
0.016072
0.016062
0.016095
0.016041
0.016005
0.016017
0.015921
0.015911
0.015968
0.015972
0.015970
0.015957
0.016030
0.015995
0.015933
0.015918
0.015939
0.015961
0.015983
0.016066
0.015973
0.016006
0.016159
0.016150
0.016065
0.016055
0.016194
0.016366
0.016635
0.016586
0.016472
0.016513
0.016611
0.016839
0.016970
0.016960
0.016935
0.016876
0.016816
0.016796
0.016872
0.017031
0.017032
0.017071
0.017115
0.017173
0.017067
0.017100
0.017176
0.017240
0.017313
0.017245
0.017458
0.017396
0.017222
0.017065
0.017124
0.017152
0.017072
0.017054
0.017046
0.017155
0.016933
0.016857
0.016719
0.016770
0.016714
0.016712
0.016732
0.016814
0.017036
0.017075
0.017077
0.017065
0.017040
0.016955
0.017032
0.016887
0.016775
0.016895
0.016750
0.016875
0.017048
0.017148
0.017294
0.017310
0.017318
0.017463
0.017354
0.017544
0.017413
0.017522
0.017666
0.017733
0.017724
0.017765
0.017855
0.017690
0.017760
0.017843
0.017947
0.017843
0.017988
0.018022
0.018080
0.018068
0.018228
0.018218
0.018456
0.018463
0.018492
0.018485
0.018512
0.018572
0.018632
0.018537
0.018306
0.018144
0.018179
0.017879
0.017930
0.017843
0.018024
0.018106
0.017692
0.017523
0.017464
0.017429
0.017316
0.017112
0.017690
0.017291
0.016729
0.017394
0.017447
0.017578
0.017706
0.017534
0.017175
0.017305
0.017425
0.017536
0.017319
0.017357
0.017562
0.017733
0.017684
0.017657
0.017661
0.017610
0.017428
0.017497
0.017505
0.017444
0.017516
0.017437
0.017587
0.017426
0.017258
0.017106
0.017277
0.017273
0.017127
0.017141
0.017003
0.017285
0.017493
0.017119
0.017211
0.017436
0.017234
0.017111
0.016850
0.016745
0.016738
0.016832
0.016737
0.016839
0.017003
0.017010
0.017065
0.017089
0.017007
0.017134
0.017461
0.017556
0.017622
0.017613
0.017814
0.017740
0.017769
0.017751
0.017713
0.017826
0.017773
0.017731
0.017734
0.017558
0.017738
0.017688
0.017618
0.017646
0.017797
0.017655
0.017716
0.017828
0.017769
0.017739
0.017809
0.017783
0.017872
0.017871
0.017989
0.017979
0.018041
0.018061
0.018073
0.018172
0.018333
0.018263
0.018194
0.018169
0.018157
0.018026
0.017893
0.017804
0.018069
0.017903
0.017845
0.017900
0.018079
0.018270
0.018151
0.018156
0.018165
0.018314
0.018239
0.018171
0.018178
0.018142
0.018142
0.017944
0.017946
0.018112
0.017952
0.018041
0.017955
0.017851
0.017761
0.017604
0.017646
0.017601
0.017723
0.017508
0.017619
0.017515
0.017246
0.017120
0.017315
0.017463
0.017428
0.017364
0.017319
0.017194
0.017122
0.017114
0.017040
0.017011
0.016930
0.016933
0.016856
0.016865
0.016764
0.016678
0.016735
0.016705
0.016715
0.016609
0.016657
0.016683
0.016662
0.016646
0.016567
0.016485
0.016230
0.015973
0.015832
0.015927
0.015832
0.015713
0.015702
0.015574
0.015508
0.015449
0.015380
0.015361
0.015344
0.015405
0.015338
0.015223
0.015261
0.015281
0.015369
0.015323
0.015243
0.015201
0.015151
0.015103
0.015175
0.015245
0.015330
0.015113
0.015116
0.015266
0.015331
0.015306
0.015275
0.015298
0.015329
0.015309
0.015371
0.015311
0.015358
0.015324
0.015315
0.015315
0.015252
0.015241
0.015230
0.015257
0.015278
0.015228
0.015189
0.015113
0.015185
0.015294
0.015235
0.015246
0.015345
0.015330
0.015413
0.015449
0.015406
0.015265
0.015128
0.015067
0.014969
0.014923
0.015018
0.014857
0.014883
0.014825
0.014785
0.015041
0.015414
0.015445
0.015517
0.015342
0.015328
0.015147
0.015233
0.015344
0.015226
0.015145
0.015186
0.015327
0.015343
0.015047
0.015006
0.015171
0.015491
0.015676
0.015863
0.015823
0.015930
0.015924
0.016153
0.016028
0.016085
0.016101
0.016004
0.016131
0.015982
0.016555
0.016584
0.016720
0.016816
0.017038
0.016918
0.016669
0.016635
0.016556
0.017038
0.017180
0.016589
0.016058
0.016390
0.016269
0.016176
0.015898
0.015860
0.015944
0.016394
0.016687
0.017388
0.018339
0.018698
0.018740
0.018683
0.018951
0.019334
0.019410
0.019352
0.019365
0.019547
0.019684
0.019758
0.019837
0.019669
0.019675
0.020050
0.019950
0.020084
0.020128
0.020245
0.020454
0.020659
0.020692
0.020408
0.020381
0.020235
0.020144
0.020195
0.020112
0.020155
0.020251
0.020324
0.020332
0.020806
0.020644
0.020860
0.020918
0.020933
0.021071
0.021107
0.021081
0.021091
0.020966
0.020995
0.021066
0.020615
0.020788
0.020906
0.020997
0.020997
0.021268
0.021376
0.021574
0.021733
0.021608
0.021765
0.022248
0.021812
0.021557
0.021840
0.021949
0.021943
0.021935
0.022084
0.022143
0.021642
0.021702
0.021893
0.022228
0.022202
0.022312
0.022387
0.022453
0.022272
0.022403
0.022531
0.023248
0.023069
0.022814
0.022679
0.022764
0.022834
0.022945
0.022887
0.022910
0.022896
0.023087
0.023407
0.023259
0.023143
0.023218
0.023136
0.023027
0.023043
0.022904
0.023095
0.023206
0.023072
0.023055
0.023321
0.023403
0.023359
0.023258
0.023270
0.023160
0.023346
0.023251
0.023300
0.023230
0.022958
0.022828
0.022780
0.022913
0.022957
0.022850
0.022946
0.023018
0.023100
0.023010
0.022679
0.022709
0.022712
0.022648
0.022651
0.022604
0.022636
0.022802
0.022530
0.022521
0.022621
0.022780
0.022925
0.022917
0.023008
0.023143
0.023305
0.023329
0.023421
0.023577
0.023646
0.023559
0.023810
0.023696
0.023765
0.023597
0.023501
0.023509
0.023567
0.023582
0.023499
0.023583
0.023447
0.023617
0.023175
0.023544
0.023574
0.023521
0.023693
0.023864
0.023698
0.023683
0.023668
0.023533
0.023439
0.023584
0.023568
0.023677
0.023875
0.023494
0.023717
0.023321
0.023583
0.023308
0.023677
0.023930
0.024195
0.024218
0.023971
0.023995
0.024011
0.023993
0.023931
0.023678
0.023795
0.023857
0.023918
0.023333
0.024073
0.023743
0.023626
0.023557
0.023709
0.024099
0.024007
0.023908
0.024123
0.023779
0.023310
0.023288
0.023140
0.023315
0.023128
0.023366
0.023234
0.023508
0.023385
0.023395
0.023031
0.022750
0.022938
0.023057
0.023117
0.023384
0.023389
0.022875
0.023080
0.023809
0.024049
0.024401
0.023851
0.023845
0.024129
0.024209
0.023973
0.023606
0.023500
0.023191
0.023261
0.023716
0.023288
0.023864
0.024141
0.023648
0.023461
0.023367
0.022717
0.022629
0.022596
0.022532
0.022492
0.022535
0.022683
0.022724
0.022880
0.022293
0.022743
0.022875
0.023184
0.023417
0.023251
0.023293
0.023171
0.023055
0.022474
0.022372
0.022470
0.022644
0.022572
0.022619
0.022826
0.023089
0.023291
0.023514
0.023318
0.023265
0.023522
0.025132
0.025572
0.025743
0.025686
0.025870
0.025876
0.025926
0.025779
0.025825
0.025718
0.024186
0.025569
0.025638
0.025660
0.025605
0.025775
0.025712
0.025789
0.025580
0.025690
0.025656
0.025797
0.025719
0.025625
0.025915
0.025899
0.025966
0.026050
0.025736
0.025833
0.025884
0.026060
0.026058
0.025963
0.026398
0.026485
0.026639
0.026430
0.027215
0.027421
0.027544
0.027426
0.027704
0.027843
0.027961
0.027526
0.026993
0.027286
0.027200
0.026701
0.026451
0.026548
0.026543
0.026395
0.026407
0.026239
0.026018
0.026173
0.026065
0.026097
0.025963
0.026157
0.025942
0.025815
0.027381
0.027782
0.027910
0.027708
0.027835
0.027941
0.027634
0.027290
0.027292
0.027263
0.027235
0.026978
0.026806
0.026587
0.026284
0.026090
0.025931
0.025758
0.025851
0.025931
0.025703
0.025852
0.025636
0.025469
0.025301
0.025848
0.025104
0.025206
0.024595
0.024363
0.024347
0.024495
0.024344
0.024259
0.024191
0.024488
0.024080
0.024090
0.024276
0.024342
0.024338
0.024501
0.024357
0.024551
0.024582
0.024432
0.024179
0.024172
0.024634
0.024437
0.024899
0.024257
0.023993
0.023851
0.023476
0.023310
0.023629
0.023721
0.023288
0.023332
0.023650
0.023655
0.023723
0.023724
0.023411
0.023413
0.023905
0.023621
0.023171
0.023196
0.023701
0.023802
0.023465
0.023256
0.023228
0.023176
0.023121
0.023090
0.022971
0.022760
0.022723
0.022653
0.022889
0.022679
0.022439
0.022344
0.022237
0.022257
0.021987
0.022390
0.022463
0.022321
0.022052
0.021980
0.021925
0.021919
0.021963
0.021927
0.021927
0.021876
0.021827
0.021837
0.021870
0.021796
0.021678
0.021662
0.021728
0.021707
0.021740
0.021755
0.021601
0.021500
0.021551
0.021808
0.021750
0.021665
0.021617
0.021627
0.021597