Історичний молдовський лей / таїландський бат

Історія денної ставки MDL /THB з вівторок, 6 червень 2006.

Максимально було досягнуто

1 молдовський лей = 3.5904 таїландський бат

мінімум на

1 молдовський лей = 1.6896 таїландський бат

Історія Ціна THB / MDL

Date MDL/THB
1.9223
1.9141
1.8920
1.8849
1.8992
1.8849
1.8984
1.8903
1.8827
1.8908
1.8863
1.9135
1.8715
1.8691
1.8745
1.8550
1.8658
1.8599
1.8603
1.8389
1.8324
1.8251
1.8457
1.8361
1.8733
1.8668
1.8372
1.8469
1.8732
1.9027
1.8392
1.8738
1.8909
1.9010
1.8935
1.9309
1.9168
1.9198
1.9252
1.9167
1.9405
1.9470
1.9317
1.9141
1.9242
1.9101
1.9540
1.9577
1.9607
1.9465
1.9063
1.9396
1.9081
1.9271
1.9451
1.9381
1.9187
1.9101
1.8988
1.8880
1.8888
1.9098
1.9381
1.9257
1.9468
1.9110
1.9420
1.9574
1.8942
1.8897
1.8883
1.8907
1.8325
1.8099
1.8137
1.8116
1.8239
1.8375
1.8216
1.8589
1.8769
1.8620
1.8672
1.8699
1.8396
1.8884
1.9031
1.9096
1.9331
1.8971
1.8920
1.8902
1.8928
1.9145
1.8671
1.8985
1.9240
1.9468
1.9779
1.9548
1.9721
2.0053
2.0141
2.0345
2.0608
2.0540
2.0449
2.0627
2.0540
2.0658
2.0812
2.0803
2.0726
2.0444
2.0822
2.0829
2.0923
2.0773
2.0861
2.0817
2.0818
2.0584
2.0292
2.0084
2.0266
2.0197
2.0256
2.0253
2.0066
2.0029
2.0124
1.9824
2.0006
1.9844
1.9647
1.9813
2.0205
2.0034
1.9707
1.9803
2.0106
1.9731
1.9837
1.9965
2.0110
2.0286
2.0363
1.9931
1.9901
1.9797
1.9840
1.9795
1.9803
2.0104
1.9806
1.9394
1.9814
1.9162
1.9203
1.9134
1.9612
1.9424
1.9486
1.9546
1.9561
1.9494
1.8987
1.8979
1.9077
1.9133
1.9286
1.8488
1.8354
1.8548
1.8393
1.8054
1.8004
1.7501
1.7348
1.7383
1.7446
1.8027
1.8036
1.8033
1.8023
1.7955
1.8620
1.8937
1.8634
1.9352
1.9777
1.9751
1.9651
1.9603
1.9440
1.9486
1.9089
1.8804
1.8922
1.8838
1.8831
1.8541
1.8458
1.8768
1.9040
1.9012
1.8804
1.8695
1.8426
1.8416
1.8369
1.8146
1.7908
1.7913
1.8298
1.8458
1.8700
1.8494
1.8211
1.8153
1.8057
1.8157
1.8105
1.8175
1.8479
1.8495
1.8340
1.8389
1.8743
1.8725
1.8865
1.8940
1.8880
1.9197
1.8985
1.8668
1.8624
1.8807
1.9109
1.8902
1.9358
1.9415
1.9307
1.9036
1.8981
1.8756
1.8455
1.8434
1.8836
1.9065
1.8841
1.8485
1.8280
1.8322
1.8156
1.7809
1.7735
1.7641
1.7617
1.7713
1.7704
1.7780
1.7828
1.7531
1.7590
1.7624
1.7379
1.7639
1.7365
1.7414
1.7426
1.7451
1.7595
1.7281
1.7175
1.7256
1.7174
1.7369
1.7247
1.7396
1.7545
1.7445
1.7492
1.7553
1.7596
1.7473
1.7603
1.7732
1.7716
1.7869
1.8288
1.8449
1.8448
1.8408
1.8628
1.8802
1.8909
1.8886
1.8974
1.8799
1.9074
1.8925
1.8949
1.8905
1.8812
1.8761
1.8544
1.8044
1.7989
1.7942
1.8132
1.8458
1.8185
1.8118
1.8092
1.8143
1.8149
1.7903
1.8450
1.8253
1.7583
1.8046
1.8321
1.8306
1.8259
1.8033
1.7766
1.7706
1.7928
1.7927
1.7522
1.7354
1.7483
1.7638
1.7485
1.7546
1.7577
1.7572
1.7349
1.7417
1.7406
1.7421
1.7419
1.7342
1.7558
1.7430
1.7300
1.7244
1.7338
1.7350
1.7274
1.7287
1.7140
1.7547
1.7726
1.7353
1.7435
1.7662
1.7491
1.7329
1.7011
1.6896
1.7272
1.7362
1.7229
1.7605
1.7796
1.7706
1.7912
1.7911
1.7838
1.7922
1.8272
1.8295
1.8320
1.8346
1.8553
1.8614
1.8299
1.8231
1.8366
1.8400
1.8472
1.8603
1.8686
1.8503
1.8849
1.8932
1.8991
1.9091
1.9151
1.9178
1.9193
1.9424
1.9263
1.9437
1.9264
1.9161
1.9421
1.9046
1.9270
1.9385
1.9545
1.9515
1.9403
1.9733
2.0189
2.0128
1.9996
2.0038
1.9937
1.9714
1.9622
1.9387
1.9507
1.8985
1.8886
1.8953
1.9251
1.9336
1.9178
1.9027
1.9125
1.9049
1.8994
1.8937
1.8889
1.8876
1.8907
1.8802
1.8747
1.8974
1.8912
1.9046
1.8848
1.8916
1.8854
1.8819
1.9074
1.9080
1.9146
1.8889
1.9011
1.8942
1.8743
1.8736
1.8968
1.9193
1.9131
1.9018
1.9134
1.9028
1.8816
1.8790
1.8727
1.8714
1.8629
1.8648
1.8565
1.8591
1.8491
1.8439
1.8591
1.8805
1.8734
1.8580
1.8669
1.8744
1.8687
1.8726
1.8729
1.8634
1.8446
1.8110
1.7817
1.7863
1.7911
1.7673
1.7697
1.7666
1.7904
1.7687
1.7519
1.7590
1.7557
1.7667
1.7666
1.7553
1.7638
1.7755
1.7936
1.7978
1.7850
1.7696
1.7655
1.7557
1.7670
1.7748
1.7703
1.7446
1.7530
1.7753
1.7789
1.7573
1.7512
1.7635
1.7705
1.7584
1.7531
1.7588
1.7550
1.7725
1.7615
1.7689
1.7641
1.7747
1.7712
1.7849
1.7869
1.7820
1.7840
1.7855
1.7952
1.7980
1.7834
1.7661
1.7830
1.7841
1.7951
1.7997
1.8020
1.7697
1.7660
1.7754
1.7799
1.7824
1.7895
1.7577
1.7520
1.7573
1.7693
1.7945
1.8339
1.8358
1.8480
1.8250
1.8066
1.7829
1.7929
1.8154
1.7989
1.7810
1.7808
1.7977
1.7986
1.8069
1.8027
1.7989
1.8491
1.8725
1.8805
1.8763
1.8665
1.8462
1.8689
1.8453
1.8238
1.8087
1.7896
1.8030
1.7830
1.8460
1.8550
1.8578
1.8654
1.8877
1.8882
1.8393
1.7951
1.7748
1.8345
1.8501
1.8001
1.7425
1.7979
1.7774
1.7648
1.7488
1.7487
1.7608
1.8112
1.8403
1.9257
2.0510
2.0991
2.1072
2.0990
2.1398
2.1881
2.1870
2.1793
2.1805
2.2030
2.2159
2.2143
2.2197
2.2090
2.2201
2.2536
2.2387
2.2611
2.2518
2.2730
2.2997
2.3208
2.3444
2.3168
2.2922
2.2884
2.2951
2.3205
2.3150
2.3154
2.3229
2.3372
2.3701
2.4010
2.3808
2.4175
2.4088
2.4016
2.4112
2.4222
2.4284
2.4281
2.4146
2.4045
2.4225
2.3824
2.3989
2.3917
2.4374
2.4469
2.4775
2.4775
2.5182
2.5436
2.5129
2.5166
2.5223
2.4788
2.4496
2.4676
2.4462
2.4434
2.4299
2.4343
2.4408
2.3954
2.4056
2.4178
2.4464
2.4799
2.5130
2.5147
2.5225
2.4571
2.4603
2.4798
2.5464
2.5058
2.4858
2.4849
2.4712
2.4982
2.4837
2.4714
2.4390
2.3904
2.4035
2.4346
2.4234
2.3806
2.3348
2.3636
2.3572
2.3620
2.3558
2.3977
2.4266
2.4248
2.4300
2.4680
2.4766
2.4707
2.4716
2.4548
2.4879
2.5226
2.5282
2.5348
2.5259
2.4993
2.4851
2.4808
2.4913
2.4913
2.4978
2.5071
2.5170
2.5233
2.5115
2.4805
2.5006
2.4955
2.4986
2.5072
2.5053
2.5250
2.5384
2.5169
2.5211
2.5459
2.5559
2.5862
2.5826
2.6173
2.6009
2.6299
2.6184
2.6437
2.6464
2.6519
2.6268
2.6339
2.6412
2.6260
2.6215
2.6049
2.5980
2.5971
2.5912
2.5867
2.5897
2.5947
2.6208
2.5825
2.6450
2.6533
2.6827
2.6958
2.6999
2.6704
2.6630
2.6607
2.6177
2.6483
2.6624
2.6336
2.6375
2.6646
2.6391
2.6345
2.5999
2.6520
2.6086
2.6198
2.6146
2.6543
2.6709
2.6260
2.6208
2.6261
2.6088
2.5945
2.5855
2.6222
2.6554
2.6825
2.5963
2.6678
2.6275
2.6003
2.5887
2.6008
2.6411
2.6098
2.5864
2.6246
2.5841
2.5400
2.5412
2.5254
2.5416
2.5320
2.5647
2.5334
2.5747
2.5642
2.5788
2.5453
2.4713
2.4912
2.4655
2.4692
2.4964
2.4886
2.4393
2.4721
2.5356
2.5512
2.5818
2.5339
2.5292
2.5456
2.5719
2.5408
2.5292
2.5152
2.4738
2.5188
2.5713
2.5394
2.6322
2.6888
2.6463
2.6203
2.6102
2.5391
2.5271
2.5149
2.4995
2.5029
2.5241
2.5346
2.5338
2.5420
2.4843
2.5424
2.5524
2.5958
2.6343
2.6104
2.6059
2.5927
2.5983
2.5560
2.5441
2.5811
2.5971
2.5988
2.6003
2.6170
2.6498
2.6832
2.7213
2.7108
2.6984
2.7504
2.9210
2.9819
2.9963
2.9894
3.0165
3.0210
3.0253
3.0069
3.0067
3.0010
2.8350
3.0105
3.0403
3.0442
3.0303
3.0527
3.0444
3.0493
3.0373
3.0412
3.0391
3.0603
3.0483
3.0332
3.0676
3.0668
3.0878
3.0540
3.0675
3.0781
3.0883
3.1499
3.1643
3.1586
3.2187
3.2098
3.2626
3.2268
3.3064
3.3673
3.3884
3.3445
3.3377
3.3181
3.3174
3.3226
3.3251
3.3643
3.3967
3.3807
3.3221
3.3788
3.4243
3.4409
3.4120
3.3815
3.3632
3.3725
3.3765
3.3283
3.3340
3.3606
3.3025
3.2765
3.5369
3.5760
3.5781
3.5214
3.5151
3.5211
3.4806
3.4385
3.4278
3.4605
3.4539
3.4034
3.3792
3.3273
3.3015
3.2047
3.1398
3.1190
3.1058
3.0755
3.0597
3.0636
3.0496
3.0303
2.9992
3.0376
2.9627
2.9269
2.8511
2.7551
2.8228
2.8567
2.7646
2.7929
2.7467
2.6629
2.6222
2.6155
2.6646
2.6920
2.6804
2.7349
2.7703
2.7995
2.8126
2.7957
2.7653
2.7360
2.7697
2.7420
2.8337
2.7518
2.7357
2.7641
2.7000
2.7166
2.7466
2.6334
2.4782
2.4631
2.4260
2.4727
2.6030
2.6151
2.6233
2.6409
2.6863
2.6929
2.6359
2.6486
2.7360
2.6788
2.6623
2.6084
2.6179
2.6040
2.5925
2.6100
2.6214
2.5894
2.6027
2.6527
2.6893
2.6412
2.6801
2.6216
2.7042
2.7671
2.7072
2.7781
2.8216
2.7712
2.7122
2.7223
2.7607
2.7745
2.7727
2.7835
2.7853
2.8185
2.8252
2.8374
2.8438
2.8249
2.7974
2.8069
2.8092
2.8263
2.8165
2.8129
2.8180
2.8133
2.8321
2.8813
2.8453
2.8501
2.8766
2.8771
2.8722