Lịch sử của giá hàng ngày MDL /THB kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 3.5904 Bạt Thái Lan
tối thiểu trên
1 Leu Moldova = 1.6896 Bạt Thái Lan
Date | MDL/THB |
---|---|
2.0773 | |
2.0861 | |
2.0817 | |
2.0818 | |
2.0584 | |
2.0292 | |
2.0084 | |
2.0266 | |
2.0197 | |
2.0256 | |
2.0253 | |
2.0066 | |
2.0029 | |
2.0124 | |
1.9824 | |
2.0006 | |
1.9844 | |
1.9647 | |
1.9813 | |
2.0205 | |
2.0034 | |
1.9707 | |
1.9803 | |
2.0106 | |
1.9731 | |
1.9837 | |
1.9965 | |
2.0110 | |
2.0286 | |
2.0363 | |
1.9931 | |
1.9901 | |
1.9797 | |
1.9840 | |
1.9795 | |
1.9803 | |
2.0104 | |
1.9806 | |
1.9394 | |
1.9814 | |
1.9162 | |
1.9203 | |
1.9134 | |
1.9612 | |
1.9424 | |
1.9486 | |
1.9546 | |
1.9561 | |
1.9494 | |
1.8987 | |
1.8979 | |
1.9077 | |
1.9133 | |
1.9286 | |
1.8488 | |
1.8354 | |
1.8548 | |
1.8393 | |
1.8054 | |
1.8004 | |
1.7501 | |
1.7348 | |
1.7383 | |
1.7446 | |
1.8027 | |
1.8036 | |
1.8033 | |
1.8023 | |
1.7955 | |
1.8620 | |
1.8937 | |
1.8634 | |
1.9352 | |
1.9777 | |
1.9751 | |
1.9651 | |
1.9603 | |
1.9440 | |
1.9486 | |
1.9089 | |
1.8804 | |
1.8922 | |
1.8838 | |
1.8831 | |
1.8541 | |
1.8458 | |
1.8768 | |
1.9040 | |
1.9012 | |
1.8804 | |
1.8695 | |
1.8426 | |
1.8416 | |
1.8369 | |
1.8146 | |
1.7908 | |
1.7913 | |
1.8298 | |
1.8458 | |
1.8700 | |
1.8494 | |
1.8211 | |
1.8153 | |
1.8057 | |
1.8157 | |
1.8105 | |
1.8175 | |
1.8479 | |
1.8495 | |
1.8340 | |
1.8389 | |
1.8743 | |
1.8725 | |
1.8865 | |
1.8940 | |
1.8880 | |
1.9197 | |
1.8985 | |
1.8668 | |
1.8624 | |
1.8807 | |
1.9109 | |
1.8902 | |
1.9358 | |
1.9415 | |
1.9307 | |
1.9036 | |
1.8981 | |
1.8756 | |
1.8455 | |
1.8434 | |
1.8836 | |
1.9065 | |
1.8841 | |
1.8485 | |
1.8280 | |
1.8322 | |
1.8156 | |
1.7809 | |
1.7735 | |
1.7641 | |
1.7617 | |
1.7713 | |
1.7704 | |
1.7780 | |
1.7828 | |
1.7531 | |
1.7590 | |
1.7624 | |
1.7379 | |
1.7639 | |
1.7365 | |
1.7414 | |
1.7426 | |
1.7451 | |
1.7595 | |
1.7281 | |
1.7175 | |
1.7256 | |
1.7174 | |
1.7369 | |
1.7247 | |
1.7396 | |
1.7545 | |
1.7445 | |
1.7492 | |
1.7553 | |
1.7596 | |
1.7473 | |
1.7603 | |
1.7732 | |
1.7716 | |
1.7869 | |
1.8288 | |
1.8449 | |
1.8448 | |
1.8408 | |
1.8628 | |
1.8802 | |
1.8909 | |
1.8886 | |
1.8974 | |
1.8799 | |
1.9074 | |
1.8925 | |
1.8949 | |
1.8905 | |
1.8812 | |
1.8761 | |
1.8544 | |
1.8044 | |
1.7989 | |
1.7942 | |
1.8132 | |
1.8458 | |
1.8185 | |
1.8118 | |
1.8092 | |
1.8143 | |
1.8149 | |
1.7903 | |
1.8450 | |
1.8253 | |
1.7583 | |
1.8046 | |
1.8321 | |
1.8306 | |
1.8259 | |
1.8033 | |
1.7766 | |
1.7706 | |
1.7928 | |
1.7927 | |
1.7522 | |
1.7354 | |
1.7483 | |
1.7638 | |
1.7485 | |
1.7546 | |
1.7577 | |
1.7572 | |
1.7349 | |
1.7417 | |
1.7406 | |
1.7421 | |
1.7419 | |
1.7342 | |
1.7558 | |
1.7430 | |
1.7300 | |
1.7244 | |
1.7338 | |
1.7350 | |
1.7274 | |
1.7287 | |
1.7140 | |
1.7547 | |
1.7726 | |
1.7353 | |
1.7435 | |
1.7662 | |
1.7491 | |
1.7329 | |
1.7011 | |
1.6896 | |
1.7272 | |
1.7362 | |
1.7229 | |
1.7605 | |
1.7796 | |
1.7706 | |
1.7912 | |
1.7911 | |
1.7838 | |
1.7922 | |
1.8272 | |
1.8295 | |
1.8320 | |
1.8346 | |
1.8553 | |
1.8614 | |
1.8299 | |
1.8231 | |
1.8366 | |
1.8400 | |
1.8472 | |
1.8603 | |
1.8686 | |
1.8503 | |
1.8849 | |
1.8932 | |
1.8991 | |
1.9091 | |
1.9151 | |
1.9178 | |
1.9193 | |
1.9424 | |
1.9263 | |
1.9437 | |
1.9264 | |
1.9161 | |
1.9421 | |
1.9046 | |
1.9270 | |
1.9385 | |
1.9545 | |
1.9515 | |
1.9403 | |
1.9733 | |
2.0189 | |
2.0128 | |
1.9996 | |
2.0038 | |
1.9937 | |
1.9714 | |
1.9622 | |
1.9387 | |
1.9507 | |
1.8985 | |
1.8886 | |
1.8953 | |
1.9251 | |
1.9336 | |
1.9178 | |
1.9027 | |
1.9125 | |
1.9049 | |
1.8994 | |
1.8937 | |
1.8889 | |
1.8876 | |
1.8907 | |
1.8802 | |
1.8747 | |
1.8974 | |
1.8912 | |
1.9046 | |
1.8848 | |
1.8916 | |
1.8854 | |
1.8819 | |
1.9074 | |
1.9080 | |
1.9146 | |
1.8889 | |
1.9011 | |
1.8942 | |
1.8743 | |
1.8736 | |
1.8968 | |
1.9193 | |
1.9131 | |
1.9018 | |
1.9134 | |
1.9028 | |
1.8816 | |
1.8790 | |
1.8727 | |
1.8714 | |
1.8629 | |
1.8648 | |
1.8565 | |
1.8591 | |
1.8491 | |
1.8439 | |
1.8591 | |
1.8805 | |
1.8734 | |
1.8580 | |
1.8669 | |
1.8744 | |
1.8687 | |
1.8726 | |
1.8729 | |
1.8634 | |
1.8446 | |
1.8110 | |
1.7817 | |
1.7863 | |
1.7911 | |
1.7673 | |
1.7697 | |
1.7666 | |
1.7904 | |
1.7687 | |
1.7519 | |
1.7590 | |
1.7557 | |
1.7667 | |
1.7666 | |
1.7553 | |
1.7638 | |
1.7755 | |
1.7936 | |
1.7978 | |
1.7850 | |
1.7696 | |
1.7655 | |
1.7557 | |
1.7670 | |
1.7748 | |
1.7703 | |
1.7446 | |
1.7530 | |
1.7753 | |
1.7789 | |
1.7573 | |
1.7512 | |
1.7635 | |
1.7705 | |
1.7584 | |
1.7531 | |
1.7588 | |
1.7550 | |
1.7725 | |
1.7615 | |
1.7689 | |
1.7641 | |
1.7747 | |
1.7712 | |
1.7849 | |
1.7869 | |
1.7820 | |
1.7840 | |
1.7855 | |
1.7952 | |
1.7980 | |
1.7834 | |
1.7661 | |
1.7830 | |
1.7841 | |
1.7951 | |
1.7997 | |
1.8020 | |
1.7697 | |
1.7660 | |
1.7754 | |
1.7799 | |
1.7824 | |
1.7895 | |
1.7577 | |
1.7520 | |
1.7573 | |
1.7693 | |
1.7945 | |
1.8339 | |
1.8358 | |
1.8480 | |
1.8250 | |
1.8066 | |
1.7829 | |
1.7929 | |
1.8154 | |
1.7989 | |
1.7810 | |
1.7808 | |
1.7977 | |
1.7986 | |
1.8069 | |
1.8027 | |
1.7989 | |
1.8491 | |
1.8725 | |
1.8805 | |
1.8763 | |
1.8665 | |
1.8462 | |
1.8689 | |
1.8453 | |
1.8238 | |
1.8087 | |
1.7896 | |
1.8030 | |
1.7830 | |
1.8460 | |
1.8550 | |
1.8578 | |
1.8654 | |
1.8877 | |
1.8882 | |
1.8393 | |
1.7951 | |
1.7748 | |
1.8345 | |
1.8501 | |
1.8001 | |
1.7425 | |
1.7979 | |
1.7774 | |
1.7648 | |
1.7488 | |
1.7487 | |
1.7608 | |
1.8112 | |
1.8403 | |
1.9257 | |
2.0510 | |
2.0991 | |
2.1072 | |
2.0990 | |
2.1398 | |
2.1881 | |
2.1870 | |
2.1793 | |
2.1805 | |
2.2030 | |
2.2159 | |
2.2143 | |
2.2197 | |
2.2090 | |
2.2201 | |
2.2536 | |
2.2387 | |
2.2611 | |
2.2518 | |
2.2730 | |
2.2997 | |
2.3208 | |
2.3444 | |
2.3168 | |
2.2922 | |
2.2884 | |
2.2951 | |
2.3205 | |
2.3150 | |
2.3154 | |
2.3229 | |
2.3372 | |
2.3701 | |
2.4010 | |
2.3808 | |
2.4175 | |
2.4088 | |
2.4016 | |
2.4112 | |
2.4222 | |
2.4284 | |
2.4281 | |
2.4146 | |
2.4045 | |
2.4225 | |
2.3824 | |
2.3989 | |
2.3917 | |
2.4374 | |
2.4469 | |
2.4775 | |
2.4775 | |
2.5182 | |
2.5436 | |
2.5129 | |
2.5166 | |
2.5223 | |
2.4788 | |
2.4496 | |
2.4676 | |
2.4462 | |
2.4434 | |
2.4299 | |
2.4343 | |
2.4408 | |
2.3954 | |
2.4056 | |
2.4178 | |
2.4464 | |
2.4799 | |
2.5130 | |
2.5147 | |
2.5225 | |
2.4571 | |
2.4603 | |
2.4798 | |
2.5464 | |
2.5058 | |
2.4858 | |
2.4849 | |
2.4712 | |
2.4982 | |
2.4837 | |
2.4714 | |
2.4390 | |
2.3904 | |
2.4035 | |
2.4346 | |
2.4234 | |
2.3806 | |
2.3348 | |
2.3636 | |
2.3572 | |
2.3620 | |
2.3558 | |
2.3977 | |
2.4266 | |
2.4248 | |
2.4300 | |
2.4680 | |
2.4766 | |
2.4707 | |
2.4716 | |
2.4548 | |
2.4879 | |
2.5226 | |
2.5282 | |
2.5348 | |
2.5259 | |
2.4993 | |
2.4851 | |
2.4808 | |
2.4913 | |
2.4913 | |
2.4978 | |
2.5071 | |
2.5170 | |
2.5233 | |
2.5115 | |
2.4805 | |
2.5006 | |
2.4955 | |
2.4986 | |
2.5072 | |
2.5053 | |
2.5250 | |
2.5384 | |
2.5169 | |
2.5211 | |
2.5459 | |
2.5559 | |
2.5862 | |
2.5826 | |
2.6173 | |
2.6009 | |
2.6299 | |
2.6184 | |
2.6437 | |
2.6464 | |
2.6519 | |
2.6268 | |
2.6339 | |
2.6412 | |
2.6260 | |
2.6215 | |
2.6049 | |
2.5980 | |
2.5971 | |
2.5912 | |
2.5867 | |
2.5897 | |
2.5947 | |
2.6208 | |
2.5825 | |
2.6450 | |
2.6533 | |
2.6827 | |
2.6958 | |
2.6999 | |
2.6704 | |
2.6630 | |
2.6607 | |
2.6177 | |
2.6483 | |
2.6624 | |
2.6336 | |
2.6375 | |
2.6646 | |
2.6391 | |
2.6345 | |
2.5999 | |
2.6520 | |
2.6086 | |
2.6198 | |
2.6146 | |
2.6543 | |
2.6709 | |
2.6260 | |
2.6208 | |
2.6261 | |
2.6088 | |
2.5945 | |
2.5855 | |
2.6222 | |
2.6554 | |
2.6825 | |
2.5963 | |
2.6678 | |
2.6275 | |
2.6003 | |
2.5887 | |
2.6008 | |
2.6411 | |
2.6098 | |
2.5864 | |
2.6246 | |
2.5841 | |
2.5400 | |
2.5412 | |
2.5254 | |
2.5416 | |
2.5320 | |
2.5647 | |
2.5334 | |
2.5747 | |
2.5642 | |
2.5788 | |
2.5453 | |
2.4713 | |
2.4912 | |
2.4655 | |
2.4692 | |
2.4964 | |
2.4886 | |
2.4393 | |
2.4721 | |
2.5356 | |
2.5512 | |
2.5818 | |
2.5339 | |
2.5292 | |
2.5456 | |
2.5719 | |
2.5408 | |
2.5292 | |
2.5152 | |
2.4738 | |
2.5188 | |
2.5713 | |
2.5394 | |
2.6322 | |
2.6888 | |
2.6463 | |
2.6203 | |
2.6102 | |
2.5391 | |
2.5271 | |
2.5149 | |
2.4995 | |
2.5029 | |
2.5241 | |
2.5346 | |
2.5338 | |
2.5420 | |
2.4843 | |
2.5424 | |
2.5524 | |
2.5958 | |
2.6343 | |
2.6104 | |
2.6059 | |
2.5927 | |
2.5983 | |
2.5560 | |
2.5441 | |
2.5811 | |
2.5971 | |
2.5988 | |
2.6003 | |
2.6170 | |
2.6498 | |
2.6832 | |
2.7213 | |
2.7108 | |
2.6984 | |
2.7504 | |
2.9210 | |
2.9819 | |
2.9963 | |
2.9894 | |
3.0165 | |
3.0210 | |
3.0253 | |
3.0069 | |
3.0067 | |
3.0010 | |
2.8350 | |
3.0105 | |
3.0403 | |
3.0442 | |
3.0303 | |
3.0527 | |
3.0444 | |
3.0493 | |
3.0373 | |
3.0412 | |
3.0391 | |
3.0603 | |
3.0483 | |
3.0332 | |
3.0676 | |
3.0668 | |
3.0878 | |
3.0540 | |
3.0675 | |
3.0781 | |
3.0883 | |
3.1499 | |
3.1643 | |
3.1586 | |
3.2187 | |
3.2098 | |
3.2626 | |
3.2268 | |
3.3064 | |
3.3673 | |
3.3884 | |
3.3445 | |
3.3377 | |
3.3181 | |
3.3174 | |
3.3226 | |
3.3251 | |
3.3643 | |
3.3967 | |
3.3807 | |
3.3221 | |
3.3788 | |
3.4243 | |
3.4409 | |
3.4120 | |
3.3815 | |
3.3632 | |
3.3725 | |
3.3765 | |
3.3283 | |
3.3340 | |
3.3606 | |
3.3025 | |
3.2765 | |
3.5369 | |
3.5760 | |
3.5781 | |
3.5214 | |
3.5151 | |
3.5211 | |
3.4806 | |
3.4385 | |
3.4278 | |
3.4605 | |
3.4539 | |
3.4034 | |
3.3792 | |
3.3273 | |
3.3015 | |
3.2047 | |
3.1398 | |
3.1190 | |
3.1058 | |
3.0755 | |
3.0597 | |
3.0636 | |
3.0496 | |
3.0303 | |
2.9992 | |
3.0376 | |
2.9627 | |
2.9269 | |
2.8511 | |
2.7551 | |
2.8228 | |
2.8567 | |
2.7646 | |
2.7929 | |
2.7467 | |
2.6629 | |
2.6222 | |
2.6155 | |
2.6646 | |
2.6920 | |
2.6804 | |
2.7349 | |
2.7703 | |
2.7995 | |
2.8126 | |
2.7957 | |
2.7653 | |
2.7360 | |
2.7697 | |
2.7420 | |
2.8337 | |
2.7518 | |
2.7357 | |
2.7641 | |
2.7000 | |
2.7166 | |
2.7466 | |
2.6334 | |
2.4782 | |
2.4631 | |
2.4260 | |
2.4727 | |
2.6030 | |
2.6151 | |
2.6233 | |
2.6409 | |
2.6863 | |
2.6929 | |
2.6359 | |
2.6486 | |
2.7360 | |
2.6788 | |
2.6623 | |
2.6084 | |
2.6179 | |
2.6040 | |
2.5925 | |
2.6100 | |
2.6214 | |
2.5894 | |
2.6027 | |
2.6527 | |
2.6893 | |
2.6412 | |
2.6801 | |
2.6216 | |
2.7042 | |
2.7671 | |
2.7072 | |
2.7781 | |
2.8216 | |
2.7712 | |
2.7122 | |
2.7223 | |
2.7607 | |
2.7745 | |
2.7727 | |
2.7835 | |
2.7853 | |
2.8185 | |
2.8252 | |
2.8374 | |
2.8438 | |
2.8249 | |
2.7974 | |
2.8069 | |
2.8092 | |
2.8263 | |
2.8165 | |
2.8129 | |
2.8180 | |
2.8133 | |
2.8321 | |
2.8813 | |
2.8453 | |
2.8501 | |
2.8766 | |
2.8771 | |
2.8722 | |
2.8730 | |
2.9026 | |
2.9130 | |
2.9379 | |
2.8820 | |
2.8781 | |
2.8852 | |
2.9128 | |
2.9216 | |
2.9754 | |
2.9846 | |
2.9655 | |
3.0073 | |
2.9701 | |
3.0061 | |
3.0288 | |
3.0301 | |
3.0458 | |
3.0050 | |
3.0268 | |
3.0863 | |
3.0831 | |
3.1982 | |
3.1977 | |
3.1942 | |
3.2156 | |
3.2247 | |
3.1745 | |
3.2144 | |
3.2524 | |
3.2505 | |
3.2261 | |
3.2422 | |
3.2566 | |
3.2501 | |
3.2707 | |
3.2757 | |
3.2755 | |
3.2696 | |
3.2842 | |
3.2937 | |
3.2848 | |
3.2883 | |
3.2832 | |
3.3095 | |
3.3011 | |
3.3393 | |
3.3642 | |
3.3102 | |
3.2808 | |
3.2900 | |
3.2610 | |
3.2412 | |
3.2096 | |
3.1810 | |
3.1703 | |
3.1499 | |
3.1692 | |
3.1487 | |
3.1476 | |
3.1507 | |
3.1343 | |
3.1031 | |
3.0635 | |
3.0553 | |
3.0455 | |
3.0271 | |
3.0782 | |
3.0850 | |
3.0682 | |
3.0739 | |
3.0727 | |
3.0918 | |
3.1624 | |
3.1450 | |
3.1483 | |
3.1539 | |
3.1766 | |
3.1496 | |
3.1798 | |
3.2019 | |
3.2400 | |
3.2781 | |
3.2994 | |
3.2978 | |
3.3620 | |
3.3687 | |
3.3919 | |
3.4326 | |
3.4461 | |
3.4493 | |
3.4656 | |
3.4651 | |
3.4633 | |
3.4770 | |
3.4656 | |
3.4875 | |
3.4788 | |
3.4398 | |
3.4677 | |
3.4332 | |
3.4300 | |
3.4735 | |
3.4321 | |
3.3932 | |
3.3830 | |
3.3885 | |
3.4205 | |
3.4628 | |
3.4770 | |
3.4242 | |
3.3563 | |
3.2985 | |
3.2767 | |
3.3440 | |
3.1840 | |
3.1333 |