Історія денної ставки MGF /GNF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мадагаскарський франк = 0.6268 гвінейський франк
мінімум на
1 мадагаскарський франк = 0.3814 гвінейський франк
Date | MGF/GNF |
---|---|
0.3853 | |
0.3853 | |
0.3833 | |
0.3878 | |
0.3840 | |
0.3875 | |
0.3895 | |
0.3905 | |
0.3886 | |
0.3881 | |
0.3874 | |
0.3874 | |
0.3874 | |
0.3878 | |
0.3886 | |
0.3901 | |
0.3897 | |
0.3940 | |
0.3928 | |
0.3911 | |
0.3886 | |
0.3886 | |
0.3899 | |
0.3905 | |
0.3869 | |
0.3864 | |
0.3844 | |
0.3870 | |
0.3837 | |
0.3835 | |
0.3822 | |
0.3836 | |
0.3872 | |
0.3862 | |
0.3867 | |
0.3880 | |
0.3899 | |
0.3901 | |
0.3918 | |
0.3929 | |
0.3919 | |
0.3961 | |
0.3938 | |
0.3913 | |
0.3908 | |
0.3915 | |
0.3906 | |
0.3935 | |
0.3894 | |
0.3935 | |
0.3916 | |
0.3919 | |
0.3935 | |
0.3922 | |
0.3920 | |
0.4064 | |
0.4069 | |
0.4084 | |
0.4046 | |
0.4027 | |
0.4048 | |
0.4040 | |
0.4059 | |
0.3895 | |
0.3883 | |
0.3878 | |
0.3917 | |
0.3951 | |
0.3943 | |
0.3934 | |
0.3969 | |
0.4044 | |
0.4057 | |
0.4094 | |
0.4080 | |
0.4111 | |
0.4173 | |
0.4109 | |
0.4238 | |
0.4200 | |
0.4264 | |
0.4208 | |
0.4239 | |
0.4225 | |
0.4205 | |
0.4231 | |
0.4205 | |
0.4227 | |
0.4273 | |
0.4295 | |
0.4280 | |
0.4296 | |
0.4325 | |
0.4345 | |
0.4416 | |
0.4424 | |
0.4480 | |
0.4452 | |
0.4424 | |
0.4427 | |
0.4450 | |
0.4434 | |
0.4485 | |
0.4494 | |
0.4517 | |
0.4540 | |
0.4531 | |
0.4560 | |
0.4578 | |
0.4583 | |
0.4573 | |
0.4612 | |
0.4651 | |
0.4724 | |
0.4771 | |
0.4797 | |
0.4778 | |
0.4785 | |
0.4792 | |
0.4754 | |
0.4789 | |
0.4877 | |
0.4920 | |
0.4966 | |
0.4963 | |
0.5036 | |
0.5020 | |
0.5043 | |
0.5027 | |
0.5122 | |
0.5165 | |
0.5145 | |
0.5181 | |
0.5189 | |
0.5151 | |
0.5182 | |
0.5215 | |
0.5190 | |
0.5259 | |
0.5092 | |
0.5200 | |
0.5278 | |
0.5240 | |
0.5276 | |
0.5275 | |
0.5265 | |
0.5296 | |
0.5287 | |
0.5324 | |
0.5287 | |
0.5336 | |
0.5302 | |
0.5336 | |
0.5292 | |
0.5380 | |
0.5409 | |
0.5441 | |
0.5413 | |
0.5533 | |
0.5576 | |
0.5467 | |
0.5439 | |
0.5485 | |
0.5423 | |
0.5258 | |
0.5282 | |
0.5431 | |
0.5374 | |
0.5342 | |
0.5247 | |
0.4978 | |
0.4983 | |
0.5051 | |
0.5060 | |
0.5042 | |
0.5015 | |
0.5098 | |
0.5101 | |
0.5088 | |
0.5121 | |
0.5104 | |
0.5105 | |
0.5153 | |
0.5135 | |
0.5143 | |
0.5106 | |
0.5151 | |
0.5123 | |
0.5109 | |
0.5069 | |
0.5082 | |
0.5057 | |
0.5067 | |
0.5097 | |
0.5165 | |
0.5098 | |
0.5084 | |
0.5040 | |
0.5034 | |
0.5042 | |
0.5071 | |
0.5160 | |
0.5126 | |
0.5144 | |
0.5161 | |
0.5075 | |
0.5202 | |
0.5221 | |
0.5190 | |
0.5172 | |
0.5183 | |
0.5198 | |
0.5304 | |
0.5266 | |
0.5278 | |
0.5167 | |
0.5316 | |
0.5327 | |
0.5336 | |
0.5259 | |
0.5309 | |
0.5351 | |
0.5330 | |
0.5193 | |
0.4982 | |
0.5068 | |
0.5144 | |
0.5155 | |
0.5151 | |
0.5119 | |
0.5052 | |
0.4983 | |
0.4980 | |
0.4997 | |
0.5051 | |
0.5038 | |
0.5024 | |
0.5045 | |
0.5143 | |
0.5146 | |
0.5167 | |
0.5147 | |
0.5106 | |
0.5152 | |
0.5156 | |
0.5175 | |
0.5105 | |
0.5068 | |
0.5057 | |
0.5130 | |
0.5162 | |
0.5124 | |
0.5153 | |
0.5242 | |
0.5198 | |
0.5132 | |
0.5113 | |
0.5234 | |
0.5254 | |
0.5255 | |
0.5196 | |
0.5290 | |
0.5172 | |
0.5149 | |
0.5314 | |
0.5225 | |
0.5082 | |
0.5123 | |
0.5310 | |
0.5291 | |
0.5266 | |
0.5216 | |
0.5260 | |
0.5063 | |
0.5070 | |
0.5179 | |
0.5244 | |
0.5295 | |
0.5265 | |
0.5245 | |
0.5281 | |
0.5529 | |
0.5534 | |
0.5530 | |
0.5544 | |
0.5573 | |
0.5515 | |
0.5556 | |
0.5560 | |
0.5456 | |
0.5593 | |
0.5571 | |
0.5504 | |
0.5516 | |
0.5518 | |
0.5533 | |
0.5519 | |
0.5529 | |
0.5507 | |
0.5511 | |
0.5576 | |
0.5619 | |
0.5591 | |
0.5631 | |
0.5646 | |
0.5669 | |
0.5693 | |
0.5643 | |
0.5646 | |
0.5706 | |
0.5838 | |
0.5905 | |
0.5810 | |
0.5765 | |
0.5702 | |
0.5653 | |
0.5636 | |
0.5613 | |
0.5659 | |
0.5614 | |
0.5649 | |
0.5614 | |
0.5579 | |
0.5642 | |
0.5657 | |
0.5638 | |
0.5705 | |
0.5673 | |
0.5886 | |
0.5844 | |
0.5890 | |
0.5861 | |
0.5930 | |
0.6050 | |
0.6119 | |
0.6078 | |
0.6045 | |
0.5926 | |
0.6010 | |
0.6099 | |
0.6179 | |
0.6164 | |
0.6100 | |
0.6110 | |
0.6044 | |
0.5879 | |
0.5663 | |
0.5717 | |
0.5832 | |
0.5676 | |
0.5979 | |
0.5759 | |
0.5827 | |
0.5835 | |
0.5809 | |
0.5675 | |
0.5661 | |
0.5777 | |
0.5935 | |
0.5941 | |
0.5771 | |
0.6005 | |
0.5964 | |
0.5871 | |
0.5865 | |
0.5807 | |
0.5822 | |
0.5712 | |
0.5606 | |
0.5640 | |
0.5603 | |
0.5649 | |
0.5596 | |
0.5484 | |
0.5446 | |
0.5662 | |
0.5559 | |
0.6060 | |
0.6143 | |
0.6091 | |
0.6076 | |
0.6106 | |
0.6129 | |
0.6170 | |
0.6189 | |
0.6148 | |
0.6221 | |
0.6058 | |
0.6147 | |
0.6146 | |
0.6134 | |
0.6101 | |
0.6267 | |
0.5830 | |
0.5875 | |
0.5320 | |
0.5236 | |
0.4480 | |
0.4476 | |
0.4504 | |
0.4555 | |
0.4549 | |
0.4697 | |
0.4779 | |
0.4767 | |
0.4739 | |
0.4748 | |
0.4773 | |
0.4743 | |
0.4728 | |
0.4790 | |
0.4782 | |
0.4775 | |
0.4795 | |
0.4864 | |
0.4878 | |
0.4853 | |
0.4806 | |
0.4831 | |
0.4806 | |
0.4819 | |
0.4808 | |
0.4840 | |
0.4855 | |
0.4823 | |
0.4762 | |
0.4655 | |
0.4668 | |
0.4821 |