Historique des taux quotidiens MGF /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.6268 franc guinéen
le minimum le
1 franc malgache = 0.3814 franc guinéen
Historique des prix GNF / MGF
Date | MGF/GNF |
| 0.3853 |
| 0.3833 |
| 0.3878 |
| 0.3840 |
| 0.3875 |
| 0.3895 |
| 0.3905 |
| 0.3886 |
| 0.3881 |
| 0.3874 |
| 0.3874 |
| 0.3874 |
| 0.3878 |
| 0.3886 |
| 0.3901 |
| 0.3897 |
| 0.3940 |
| 0.3928 |
| 0.3911 |
| 0.3886 |
| 0.3886 |
| 0.3899 |
| 0.3905 |
| 0.3869 |
| 0.3864 |
| 0.3844 |
| 0.3870 |
| 0.3837 |
| 0.3835 |
| 0.3822 |
| 0.3836 |
| 0.3872 |
| 0.3862 |
| 0.3867 |
| 0.3880 |
| 0.3899 |
| 0.3901 |
| 0.3918 |
| 0.3929 |
| 0.3919 |
| 0.3961 |
| 0.3938 |
| 0.3913 |
| 0.3908 |
| 0.3915 |
| 0.3906 |
| 0.3935 |
| 0.3894 |
| 0.3935 |
| 0.3916 |
| 0.3919 |
| 0.3935 |
| 0.3922 |
| 0.3920 |
| 0.4064 |
| 0.4069 |
| 0.4084 |
| 0.4046 |
| 0.4027 |
| 0.4048 |
| 0.4040 |
| 0.4059 |
| 0.3895 |
| 0.3883 |
| 0.3878 |
| 0.3917 |
| 0.3951 |
| 0.3943 |
| 0.3934 |
| 0.3969 |
| 0.4044 |
| 0.4057 |
| 0.4094 |
| 0.4080 |
| 0.4111 |
| 0.4173 |
| 0.4109 |
| 0.4238 |
| 0.4200 |
| 0.4264 |
| 0.4208 |
| 0.4239 |
| 0.4225 |
| 0.4205 |
| 0.4231 |
| 0.4205 |
| 0.4227 |
| 0.4273 |
| 0.4295 |
| 0.4280 |
| 0.4296 |
| 0.4325 |
| 0.4345 |
| 0.4416 |
| 0.4424 |
| 0.4480 |
| 0.4452 |
| 0.4424 |
| 0.4427 |
| 0.4450 |
| 0.4434 |
| 0.4485 |
| 0.4494 |
| 0.4517 |
| 0.4540 |
| 0.4531 |
| 0.4560 |
| 0.4578 |
| 0.4583 |
| 0.4573 |
| 0.4612 |
| 0.4651 |
| 0.4724 |
| 0.4771 |
| 0.4797 |
| 0.4778 |
| 0.4785 |
| 0.4792 |
| 0.4754 |
| 0.4789 |
| 0.4877 |
| 0.4920 |
| 0.4966 |
| 0.4963 |
| 0.5036 |
| 0.5020 |
| 0.5043 |
| 0.5027 |
| 0.5122 |
| 0.5165 |
| 0.5145 |
| 0.5181 |
| 0.5189 |
| 0.5151 |
| 0.5182 |
| 0.5215 |
| 0.5190 |
| 0.5259 |
| 0.5092 |
| 0.5200 |
| 0.5278 |
| 0.5240 |
| 0.5276 |
| 0.5275 |
| 0.5265 |
| 0.5296 |
| 0.5287 |
| 0.5324 |
| 0.5287 |
| 0.5336 |
| 0.5302 |
| 0.5336 |
| 0.5292 |
| 0.5380 |
| 0.5409 |
| 0.5441 |
| 0.5413 |
| 0.5533 |
| 0.5576 |
| 0.5467 |
| 0.5439 |
| 0.5485 |
| 0.5423 |
| 0.5258 |
| 0.5282 |
| 0.5431 |
| 0.5374 |
| 0.5342 |
| 0.5247 |
| 0.4978 |
| 0.4983 |
| 0.5051 |
| 0.5060 |
| 0.5042 |
| 0.5015 |
| 0.5098 |
| 0.5101 |
| 0.5088 |
| 0.5121 |
| 0.5104 |
| 0.5105 |
| 0.5153 |
| 0.5135 |
| 0.5143 |
| 0.5106 |
| 0.5151 |
| 0.5123 |
| 0.5109 |
| 0.5069 |
| 0.5082 |
| 0.5057 |
| 0.5067 |
| 0.5097 |
| 0.5165 |
| 0.5098 |
| 0.5084 |
| 0.5040 |
| 0.5034 |
| 0.5042 |
| 0.5071 |
| 0.5160 |
| 0.5126 |
| 0.5144 |
| 0.5161 |
| 0.5075 |
| 0.5202 |
| 0.5221 |
| 0.5190 |
| 0.5172 |
| 0.5183 |
| 0.5198 |
| 0.5304 |
| 0.5266 |
| 0.5278 |
| 0.5167 |
| 0.5316 |
| 0.5327 |
| 0.5336 |
| 0.5259 |
| 0.5309 |
| 0.5351 |
| 0.5330 |
| 0.5193 |
| 0.4982 |
| 0.5068 |
| 0.5144 |
| 0.5155 |
| 0.5151 |
| 0.5119 |
| 0.5052 |
| 0.4983 |
| 0.4980 |
| 0.4997 |
| 0.5051 |
| 0.5038 |
| 0.5024 |
| 0.5045 |
| 0.5143 |
| 0.5146 |
| 0.5167 |
| 0.5147 |
| 0.5106 |
| 0.5152 |
| 0.5156 |
| 0.5175 |
| 0.5105 |
| 0.5068 |
| 0.5057 |
| 0.5130 |
| 0.5162 |
| 0.5124 |
| 0.5153 |
| 0.5242 |
| 0.5198 |
| 0.5132 |
| 0.5113 |
| 0.5234 |
| 0.5254 |
| 0.5255 |
| 0.5196 |
| 0.5290 |
| 0.5172 |
| 0.5149 |
| 0.5314 |
| 0.5225 |
| 0.5082 |
| 0.5123 |
| 0.5310 |
| 0.5291 |
| 0.5266 |
| 0.5216 |
| 0.5260 |
| 0.5063 |
| 0.5070 |
| 0.5179 |
| 0.5244 |
| 0.5295 |
| 0.5265 |
| 0.5245 |
| 0.5281 |
| 0.5529 |
| 0.5534 |
| 0.5530 |
| 0.5544 |
| 0.5573 |
| 0.5515 |
| 0.5556 |
| 0.5560 |
| 0.5456 |
| 0.5593 |
| 0.5571 |
| 0.5504 |
| 0.5516 |
| 0.5518 |
| 0.5533 |
| 0.5519 |
| 0.5529 |
| 0.5507 |
| 0.5511 |
| 0.5576 |
| 0.5619 |
| 0.5591 |
| 0.5631 |
| 0.5646 |
| 0.5669 |
| 0.5693 |
| 0.5643 |
| 0.5646 |
| 0.5706 |
| 0.5838 |
| 0.5905 |
| 0.5810 |
| 0.5765 |
| 0.5702 |
| 0.5653 |
| 0.5636 |
| 0.5613 |
| 0.5659 |
| 0.5614 |
| 0.5649 |
| 0.5614 |
| 0.5579 |
| 0.5642 |
| 0.5657 |
| 0.5638 |
| 0.5705 |
| 0.5673 |
| 0.5886 |
| 0.5844 |
| 0.5890 |
| 0.5861 |
| 0.5930 |
| 0.6050 |
| 0.6119 |
| 0.6078 |
| 0.6045 |
| 0.5926 |
| 0.6010 |
| 0.6099 |
| 0.6179 |
| 0.6164 |
| 0.6100 |
| 0.6110 |
| 0.6044 |
| 0.5879 |
| 0.5663 |
| 0.5717 |
| 0.5832 |
| 0.5676 |
| 0.5979 |
| 0.5759 |
| 0.5827 |
| 0.5835 |
| 0.5809 |
| 0.5675 |
| 0.5661 |
| 0.5777 |
| 0.5935 |
| 0.5941 |
| 0.5771 |
| 0.6005 |
| 0.5964 |
| 0.5871 |
| 0.5865 |
| 0.5807 |
| 0.5822 |
| 0.5712 |
| 0.5606 |
| 0.5640 |
| 0.5603 |
| 0.5649 |
| 0.5596 |
| 0.5484 |
| 0.5446 |
| 0.5662 |
| 0.5559 |
| 0.6060 |
| 0.6143 |
| 0.6091 |
| 0.6076 |
| 0.6106 |
| 0.6129 |
| 0.6170 |
| 0.6189 |
| 0.6148 |
| 0.6221 |
| 0.6058 |
| 0.6147 |
| 0.6146 |
| 0.6134 |
| 0.6101 |
| 0.6267 |
| 0.5830 |
| 0.5875 |
| 0.5320 |
| 0.5236 |
| 0.4480 |
| 0.4476 |
| 0.4504 |
| 0.4555 |
| 0.4549 |
| 0.4697 |
| 0.4779 |
| 0.4767 |
| 0.4739 |
| 0.4748 |
| 0.4773 |
| 0.4743 |
| 0.4728 |
| 0.4790 |
| 0.4782 |
| 0.4775 |
| 0.4795 |
| 0.4864 |
| 0.4878 |
| 0.4853 |
| 0.4806 |
| 0.4831 |
| 0.4806 |
| 0.4819 |
| 0.4808 |
| 0.4840 |
| 0.4855 |
| 0.4823 |
| 0.4762 |
| 0.4655 |
| 0.4668 |
| 0.4821 |