Історичний мадагаскарський франк / шрі-ланкійська рупія

Історія денної ставки MGF /LKR з неділя, 15 листопада 2015.

Максимально було досягнуто

1 мадагаскарський франк = 292 029.598948 шрі-ланкійська рупія

мінімум на

1 мадагаскарський франк = 0.008584 шрі-ланкійська рупія

Історія Ціна LKR / MGF

Date MGF/LKR
0.015088
286 046.546524
285 551.288349
287 579.679785
290 502.638156
290 580.466807
0.015483
0.015534
0.015479
0.015500
0.015526
0.015413
0.015439
0.015591
0.015394
0.015105
0.015488
0.015083
0.014892
0.014849
0.014804
0.014781
0.014561
0.014560
0.014534
0.014407
0.014497
0.014422
0.014430
0.014483
0.014504
0.014518
0.014567
0.014387
0.014343
0.014468
0.014455
0.014411
0.014385
0.014288
0.014237
0.014169
0.014192
0.014035
0.014042
0.014128
0.014055
0.014003
0.014078
0.014106
0.014143
0.014092
0.014082
0.014111
0.013959
0.013998
0.013970
0.013950
0.014005
0.014093
0.013977
0.014049
0.014085
0.014043
0.013965
0.013858
0.013890
0.013952
0.013764
0.013598
0.013811
0.013857
0.013963
0.013682
0.013448
0.013383
0.013390
0.013457
0.013369
0.013167
0.013189
0.013183
0.013135
0.013165
0.013190
0.013262
0.013037
0.013175
0.012978
0.013158
0.012972
0.013004
0.012981
0.012916
0.012996
0.013157
0.013276
0.013267
0.013240
0.013298
0.013346
0.013586
0.013969
0.013890
0.013744
0.013664
0.013814
0.013682
0.013586
0.013654
0.013598
0.013745
0.013694
0.013693
0.013608
0.013602
0.013541
0.013532
0.013666
0.013549
0.013516
0.013434
0.013346
0.013318
0.013468
0.013340
0.013488
0.013421
0.013622
0.013806
0.013945
0.013930
0.014037
0.014089
0.014125
0.014093
0.014344
0.014473
0.014631
0.014655
0.014840
0.014875
0.014866
0.014793
0.014836
0.014945
0.014847
0.014687
0.014665
0.014609
0.014645
0.014474
0.014461
0.014403
0.014508
0.014551
0.014533
0.014410
0.014623
0.014688
0.014579
0.014761
0.014585
0.015103
0.014859
0.014300
0.013975
0.014017
0.013941
0.013641
0.013207
0.013453
0.013970
0.014225
0.014546
0.014614
0.014738
0.014799
0.015450
0.015874
0.017069
0.017014
0.017151
0.017009
0.017174
0.017023
0.016548
0.016442
0.016446
0.016483
0.016613
0.016815
0.016768
0.016836
0.017103
0.017109
0.017195
0.017220
0.017355
0.017642
0.017356
0.017381
0.017528
0.017660
0.017613
0.017521
0.017521
0.017441
0.017784
0.017403
0.017415
0.017520
0.017722
0.017738
0.017730
0.017813
0.017846
0.017888
0.018100
0.018493
0.018134
0.017628
0.018041
0.017819
0.017010
0.014080
0.012799
0.010143
0.010234
0.010212
0.010250
0.010214
0.010335
0.010222
0.010300
0.010347
0.010267
0.010304
0.010322
0.010287
0.010274
0.010283
0.010197
0.010150
0.010255
0.010324
0.010391
0.010261
0.010323
0.010292
0.010322
0.010259
0.010459
0.010566
0.010486
0.010565
0.010602
0.010532
0.010573
0.010615
0.010535
0.010649
0.010321
0.010537
0.010691
0.010571
0.010621
0.010645
0.010538
0.010593
0.010542
0.010590
0.010369
0.010376
0.010685
0.010637
0.010493
0.010636
0.010499
0.010455
0.010347
0.010457
0.010651
0.010315
0.010526
0.010287
0.010003
0.009675
0.009941
0.010233
0.010108
0.010064
0.009915
0.009410
0.009445
0.009534
0.009540
0.009494
0.009443
0.009588
0.009636
0.009641
0.009731
0.009722
0.009754
0.009918
0.009837
0.009814
0.009789
0.009921
0.009878
0.009851
0.009782
0.009804
0.009775
0.009870
0.009904
0.009974
0.009955
0.009877
0.010020
0.009962
0.010041
0.010218
0.010400
0.010266
0.010414
0.010229
0.009953
0.010086
0.010010
0.009962
0.009908
0.009918
0.009952
0.010107
0.010082
0.010038
0.009875
0.010148
0.010190
0.010193
0.010123
0.010141
0.010169
0.010168
0.009836
0.009825
0.009975
0.010062
0.010145
0.010033
0.010021
0.009950
0.009796
0.009730
0.009804
0.009895
0.009801
0.009696
0.009711
0.009877
0.009854
0.009874
0.009836
0.009786
0.009912
0.009892
0.009963
0.009817
0.009795
0.009754
0.009835
0.009941
0.009915
0.009864
0.009964
0.009897
0.009784
0.009728
0.010099
0.010271
0.010217
0.010193
0.010348
0.010180
0.009990
0.010252
0.010356
0.010133
0.010210
0.010523
0.010585
0.010461
0.010271
0.010238
0.009968
0.009980
0.009967
0.010149
0.010123
0.010065
0.009981
0.009908
0.010401
0.010313
0.010312
0.010084
0.009958
0.009866
0.009880
0.009842
0.009637
0.009834
0.009807
0.009710
0.009766
0.009687
0.009677
0.009701
0.009787
0.009697
0.009681
0.009764
0.009846
0.009787
0.009839
0.009880
0.009851
0.009824
0.009713
0.009735
0.009879
0.010111
0.010193
0.009991
0.009946
0.009802
0.009681
0.009620
0.009602
0.009653
0.009558
0.009605
0.009510
0.009493
0.009567
0.009625
0.009650
0.009715
0.009657
0.010026
0.010044
0.010106
0.010002
0.010100
0.010344
0.010434
0.010294
0.010402
0.010208
0.010250
0.010422
0.010459
0.010553
0.010418
0.010315
0.010193
0.009904
0.009479
0.009614
0.009814
0.009514
0.009963
0.009742
0.009597
0.009620
0.009514
0.009504
0.009226
0.009492
0.009686
0.009808
0.009481
0.009682
0.009691
0.009523
0.009545
0.009426
0.009336
0.009286
0.008988
0.008937
0.008916
0.009019
0.008962
0.008974
0.008946
0.009191
0.009059
0.009822
0.009944
0.009857
0.009816
0.009843
0.009909
0.009956
0.009960
0.009897
0.009869
0.009857
0.009896
0.009922
0.009852
0.009831
0.009923
0.009516
0.009590
0.009135
0.009019
0.008841
0.008831
0.009005
0.009044
0.009059
0.009227
0.009223
0.009130
0.009121
0.009064
0.009052
0.009071
0.009040
0.009070
0.008996
0.008970
0.008992
0.009079
0.009106
0.009040
0.008918
0.008938
0.008894
0.008941
0.008952
0.008959
0.008978
0.008936
0.008726
0.008702
0.008617
0.008607