Historical Malagasy franc / Sri Lankan rupee

History of daily rates MGF /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Malagasy franc = 292 029.5989 Sri Lankan rupee

the minimum on

1 Malagasy franc = 0.0086 Sri Lankan rupee

Price history of LKR / MGF

Date MGF/LKR
286 046.5465
285 551.2883
287 579.6798
290 502.6382
290 580.4668
0.0155
0.0155
0.0155
0.0155
0.0155
0.0154
0.0154
0.0156
0.0154
0.0151
0.0155
0.0151
0.0149
0.0148
0.0148
0.0148
0.0146
0.0146
0.0145
0.0144
0.0145
0.0144
0.0144
0.0145
0.0145
0.0145
0.0146
0.0144
0.0143
0.0145
0.0145
0.0144
0.0144
0.0143
0.0142
0.0142
0.0142
0.0140
0.0140
0.0141
0.0141
0.0140
0.0141
0.0141
0.0141
0.0141
0.0141
0.0141
0.0140
0.0140
0.0140
0.0140
0.0140
0.0141
0.0140
0.0140
0.0141
0.0140
0.0140
0.0139
0.0139
0.0140
0.0138
0.0136
0.0138
0.0139
0.0140
0.0137
0.0134
0.0134
0.0134
0.0135
0.0134
0.0132
0.0132
0.0132
0.0131
0.0132
0.0132
0.0133
0.0130
0.0132
0.0130
0.0132
0.0130
0.0130
0.0130
0.0129
0.0130
0.0132
0.0133
0.0133
0.0132
0.0133
0.0133
0.0136
0.0140
0.0139
0.0137
0.0137
0.0138
0.0137
0.0136
0.0137
0.0136
0.0137
0.0137
0.0137
0.0136
0.0136
0.0135
0.0135
0.0137
0.0135
0.0135
0.0134
0.0133
0.0133
0.0135
0.0133
0.0135
0.0134
0.0136
0.0138
0.0139
0.0139
0.0140
0.0141
0.0141
0.0141
0.0143
0.0145
0.0146
0.0147
0.0148
0.0149
0.0149
0.0148
0.0148
0.0149
0.0148
0.0147
0.0147
0.0146
0.0146
0.0145
0.0145
0.0144
0.0145
0.0146
0.0145
0.0144
0.0146
0.0147
0.0146
0.0148
0.0146
0.0151
0.0149
0.0143
0.0140
0.0140
0.0139
0.0136
0.0132
0.0135
0.0140
0.0142
0.0145
0.0146
0.0147
0.0148
0.0154
0.0159
0.0171
0.0170
0.0172
0.0170
0.0172
0.0170
0.0165
0.0164
0.0164
0.0165
0.0166
0.0168
0.0168
0.0168
0.0171
0.0171
0.0172
0.0172
0.0174
0.0176
0.0174
0.0174
0.0175
0.0177
0.0176
0.0175
0.0175
0.0174
0.0178
0.0174
0.0174
0.0175
0.0177
0.0177
0.0177
0.0178
0.0178
0.0179
0.0181
0.0185
0.0181
0.0176
0.0180
0.0178
0.0170
0.0141
0.0128
0.0101
0.0102
0.0102
0.0102
0.0102
0.0103
0.0102
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0102
0.0102
0.0103
0.0103
0.0104
0.0103
0.0103
0.0103
0.0103
0.0103
0.0105
0.0106
0.0105
0.0106
0.0106
0.0105
0.0106
0.0106
0.0105
0.0106
0.0103
0.0105
0.0107
0.0106
0.0106
0.0106
0.0105
0.0106
0.0105
0.0106
0.0104
0.0104
0.0107
0.0106
0.0105
0.0106
0.0105
0.0105
0.0103
0.0105
0.0107
0.0103
0.0105
0.0103
0.0100
0.0097
0.0099
0.0102
0.0101
0.0101
0.0099
0.0094
0.0094
0.0095
0.0095
0.0095
0.0094
0.0096
0.0096
0.0096
0.0097
0.0097
0.0098
0.0099
0.0098
0.0098
0.0098
0.0099
0.0099
0.0099
0.0098
0.0098
0.0098
0.0099
0.0099
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0102
0.0104
0.0103
0.0104
0.0102
0.0100
0.0101
0.0100
0.0100
0.0099
0.0099
0.0100
0.0101
0.0101
0.0100
0.0099
0.0101
0.0102
0.0102
0.0101
0.0101
0.0102
0.0102
0.0098
0.0098
0.0100
0.0101
0.0101
0.0100
0.0100
0.0100
0.0098
0.0097
0.0098
0.0099
0.0098
0.0097
0.0097
0.0099
0.0099
0.0099
0.0098
0.0098
0.0099
0.0099
0.0100
0.0098
0.0098
0.0098
0.0098
0.0099
0.0099
0.0099
0.0100
0.0099
0.0098
0.0097
0.0101
0.0103
0.0102
0.0102
0.0103
0.0102
0.0100
0.0103
0.0104
0.0101
0.0102
0.0105
0.0106
0.0105
0.0103
0.0102
0.0100
0.0100
0.0100
0.0101
0.0101
0.0101
0.0100
0.0099
0.0104
0.0103
0.0103
0.0101
0.0100
0.0099
0.0099
0.0098
0.0096
0.0098
0.0098
0.0097
0.0098
0.0097
0.0097
0.0097
0.0098
0.0097
0.0097
0.0098
0.0098
0.0098
0.0098
0.0099
0.0099
0.0098
0.0097
0.0097
0.0099
0.0101
0.0102
0.0100
0.0099
0.0098
0.0097
0.0096
0.0096
0.0097
0.0096
0.0096
0.0095
0.0095
0.0096
0.0096
0.0096
0.0097
0.0097
0.0100
0.0100
0.0101
0.0100
0.0101
0.0103
0.0104
0.0103
0.0104
0.0102
0.0102
0.0104
0.0105
0.0106
0.0104
0.0103
0.0102
0.0099
0.0095
0.0096
0.0098
0.0095
0.0100
0.0097
0.0096
0.0096
0.0095
0.0095
0.0092
0.0095
0.0097
0.0098
0.0095
0.0097
0.0097
0.0095
0.0095
0.0094
0.0093
0.0093
0.0090
0.0089
0.0089
0.0090
0.0090
0.0090
0.0089
0.0092
0.0091
0.0098
0.0099
0.0099
0.0098
0.0098
0.0099
0.0100
0.0100
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0098
0.0099
0.0095
0.0096
0.0091
0.0090
0.0088
0.0088
0.0090
0.0090
0.0091
0.0092
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
0.0090
0.0091
0.0090
0.0090
0.0090
0.0091
0.0091
0.0090
0.0089
0.0089
0.0089
0.0089
0.0090
0.0090
0.0090
0.0089
0.0087
0.0087
0.0086
0.0086