History of daily rates MGF /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.018493 Sri Lankan rupee
the minimum on
1 Malagasy franc = 0.008584 Sri Lankan rupee
Price history of LKR / MGF
Date | MGF/LKR |
| 0.013468 |
| 0.013340 |
| 0.013488 |
| 0.013421 |
| 0.013622 |
| 0.013806 |
| 0.013945 |
| 0.013930 |
| 0.014037 |
| 0.014089 |
| 0.014125 |
| 0.014093 |
| 0.014344 |
| 0.014473 |
| 0.014631 |
| 0.014655 |
| 0.014840 |
| 0.014875 |
| 0.014866 |
| 0.014793 |
| 0.014836 |
| 0.014945 |
| 0.014847 |
| 0.014687 |
| 0.014665 |
| 0.014609 |
| 0.014645 |
| 0.014474 |
| 0.014461 |
| 0.014403 |
| 0.014508 |
| 0.014551 |
| 0.014533 |
| 0.014410 |
| 0.014623 |
| 0.014688 |
| 0.014579 |
| 0.014761 |
| 0.014585 |
| 0.015103 |
| 0.014859 |
| 0.014300 |
| 0.013975 |
| 0.014017 |
| 0.013941 |
| 0.013641 |
| 0.013207 |
| 0.013453 |
| 0.013970 |
| 0.014225 |
| 0.014546 |
| 0.014614 |
| 0.014738 |
| 0.014799 |
| 0.015450 |
| 0.015874 |
| 0.017069 |
| 0.017014 |
| 0.017151 |
| 0.017009 |
| 0.017174 |
| 0.017023 |
| 0.016548 |
| 0.016442 |
| 0.016446 |
| 0.016483 |
| 0.016613 |
| 0.016815 |
| 0.016768 |
| 0.016836 |
| 0.017103 |
| 0.017109 |
| 0.017195 |
| 0.017220 |
| 0.017355 |
| 0.017642 |
| 0.017356 |
| 0.017381 |
| 0.017528 |
| 0.017660 |
| 0.017613 |
| 0.017521 |
| 0.017521 |
| 0.017441 |
| 0.017784 |
| 0.017403 |
| 0.017415 |
| 0.017520 |
| 0.017722 |
| 0.017738 |
| 0.017730 |
| 0.017813 |
| 0.017846 |
| 0.017888 |
| 0.018100 |
| 0.018493 |
| 0.018134 |
| 0.017628 |
| 0.018041 |
| 0.017819 |
| 0.017010 |
| 0.014080 |
| 0.012799 |
| 0.010143 |
| 0.010234 |
| 0.010212 |
| 0.010250 |
| 0.010214 |
| 0.010335 |
| 0.010222 |
| 0.010300 |
| 0.010347 |
| 0.010267 |
| 0.010304 |
| 0.010322 |
| 0.010287 |
| 0.010274 |
| 0.010283 |
| 0.010197 |
| 0.010150 |
| 0.010255 |
| 0.010324 |
| 0.010391 |
| 0.010261 |
| 0.010323 |
| 0.010292 |
| 0.010322 |
| 0.010259 |
| 0.010459 |
| 0.010566 |
| 0.010486 |
| 0.010565 |
| 0.010602 |
| 0.010532 |
| 0.010573 |
| 0.010615 |
| 0.010535 |
| 0.010649 |
| 0.010321 |
| 0.010537 |
| 0.010691 |
| 0.010571 |
| 0.010621 |
| 0.010645 |
| 0.010538 |
| 0.010593 |
| 0.010542 |
| 0.010590 |
| 0.010369 |
| 0.010376 |
| 0.010685 |
| 0.010637 |
| 0.010493 |
| 0.010636 |
| 0.010499 |
| 0.010455 |
| 0.010347 |
| 0.010457 |
| 0.010651 |
| 0.010315 |
| 0.010526 |
| 0.010287 |
| 0.010003 |
| 0.009675 |
| 0.009941 |
| 0.010233 |
| 0.010108 |
| 0.010064 |
| 0.009915 |
| 0.009410 |
| 0.009445 |
| 0.009534 |
| 0.009540 |
| 0.009494 |
| 0.009443 |
| 0.009588 |
| 0.009636 |
| 0.009641 |
| 0.009731 |
| 0.009722 |
| 0.009754 |
| 0.009918 |
| 0.009837 |
| 0.009814 |
| 0.009789 |
| 0.009921 |
| 0.009878 |
| 0.009851 |
| 0.009782 |
| 0.009804 |
| 0.009775 |
| 0.009870 |
| 0.009904 |
| 0.009974 |
| 0.009955 |
| 0.009877 |
| 0.010020 |
| 0.009962 |
| 0.010041 |
| 0.010218 |
| 0.010400 |
| 0.010266 |
| 0.010414 |
| 0.010229 |
| 0.009953 |
| 0.010086 |
| 0.010010 |
| 0.009962 |
| 0.009908 |
| 0.009918 |
| 0.009952 |
| 0.010107 |
| 0.010082 |
| 0.010038 |
| 0.009875 |
| 0.010148 |
| 0.010190 |
| 0.010193 |
| 0.010123 |
| 0.010141 |
| 0.010169 |
| 0.010168 |
| 0.009836 |
| 0.009825 |
| 0.009975 |
| 0.010062 |
| 0.010145 |
| 0.010033 |
| 0.010021 |
| 0.009950 |
| 0.009796 |
| 0.009730 |
| 0.009804 |
| 0.009895 |
| 0.009801 |
| 0.009696 |
| 0.009711 |
| 0.009877 |
| 0.009854 |
| 0.009874 |
| 0.009836 |
| 0.009786 |
| 0.009912 |
| 0.009892 |
| 0.009963 |
| 0.009817 |
| 0.009795 |
| 0.009754 |
| 0.009835 |
| 0.009941 |
| 0.009915 |
| 0.009864 |
| 0.009964 |
| 0.009897 |
| 0.009784 |
| 0.009728 |
| 0.010099 |
| 0.010271 |
| 0.010217 |
| 0.010193 |
| 0.010348 |
| 0.010180 |
| 0.009990 |
| 0.010252 |
| 0.010356 |
| 0.010133 |
| 0.010210 |
| 0.010523 |
| 0.010585 |
| 0.010461 |
| 0.010271 |
| 0.010238 |
| 0.009968 |
| 0.009980 |
| 0.009967 |
| 0.010149 |
| 0.010123 |
| 0.010065 |
| 0.009981 |
| 0.009908 |
| 0.010401 |
| 0.010313 |
| 0.010312 |
| 0.010084 |
| 0.009958 |
| 0.009866 |
| 0.009880 |
| 0.009842 |
| 0.009637 |
| 0.009834 |
| 0.009807 |
| 0.009710 |
| 0.009766 |
| 0.009687 |
| 0.009677 |
| 0.009701 |
| 0.009787 |
| 0.009697 |
| 0.009681 |
| 0.009764 |
| 0.009846 |
| 0.009787 |
| 0.009839 |
| 0.009880 |
| 0.009851 |
| 0.009824 |
| 0.009713 |
| 0.009735 |
| 0.009879 |
| 0.010111 |
| 0.010193 |
| 0.009991 |
| 0.009946 |
| 0.009802 |
| 0.009681 |
| 0.009620 |
| 0.009602 |
| 0.009653 |
| 0.009558 |
| 0.009605 |
| 0.009510 |
| 0.009493 |
| 0.009567 |
| 0.009625 |
| 0.009650 |
| 0.009715 |
| 0.009657 |
| 0.010026 |
| 0.010044 |
| 0.010106 |
| 0.010002 |
| 0.010100 |
| 0.010344 |
| 0.010434 |
| 0.010294 |
| 0.010402 |
| 0.010208 |
| 0.010250 |
| 0.010422 |
| 0.010459 |
| 0.010553 |
| 0.010418 |
| 0.010315 |
| 0.010193 |
| 0.009904 |
| 0.009479 |
| 0.009614 |
| 0.009814 |
| 0.009514 |
| 0.009963 |
| 0.009742 |
| 0.009597 |
| 0.009620 |
| 0.009514 |
| 0.009504 |
| 0.009226 |
| 0.009492 |
| 0.009686 |
| 0.009808 |
| 0.009481 |
| 0.009682 |
| 0.009691 |
| 0.009523 |
| 0.009545 |
| 0.009426 |
| 0.009336 |
| 0.009286 |
| 0.008988 |
| 0.008937 |
| 0.008916 |
| 0.009019 |
| 0.008962 |
| 0.008974 |
| 0.008946 |
| 0.009191 |
| 0.009059 |
| 0.009822 |
| 0.009944 |
| 0.009857 |
| 0.009816 |
| 0.009843 |
| 0.009909 |
| 0.009956 |
| 0.009960 |
| 0.009897 |
| 0.009869 |
| 0.009857 |
| 0.009896 |
| 0.009922 |
| 0.009852 |
| 0.009831 |
| 0.009923 |
| 0.009516 |
| 0.009590 |
| 0.009135 |
| 0.009019 |
| 0.008841 |
| 0.008831 |
| 0.009005 |
| 0.009044 |
| 0.009059 |
| 0.009227 |
| 0.009223 |
| 0.009130 |
| 0.009121 |
| 0.009064 |
| 0.009052 |
| 0.009071 |
| 0.009040 |
| 0.009070 |
| 0.008996 |
| 0.008970 |
| 0.008992 |
| 0.009079 |
| 0.009106 |
| 0.009040 |
| 0.008918 |
| 0.008938 |
| 0.008894 |
| 0.008941 |
| 0.008952 |
| 0.008959 |
| 0.008978 |
| 0.008936 |
| 0.008726 |
| 0.008702 |
| 0.008617 |
| 0.008607 |