Історія денної ставки MGF /LTC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мадагаскарський франк = 0.0000206815 Litecoin
мінімум на
1 мадагаскарський франк = 0.0000001441 Litecoin
Date | MGF/LTC |
---|---|
0.0000005537 | |
0.0000005443 | |
0.0000005188 | |
0.0000005725 | |
0.0000004330 | |
0.0000004550 | |
0.0000004941 | |
0.0000005447 | |
0.0000004333 | |
0.0000005048 | |
0.0000006350 | |
0.0000006321 | |
0.0000006198 | |
0.0000006647 | |
0.0000006628 | |
0.0000006716 | |
0.0000006469 | |
0.0000006780 | |
0.0000006144 | |
0.0000006318 | |
0.0000006474 | |
0.0000006292 | |
0.0000006246 | |
0.0000006594 | |
0.0000006443 | |
0.0000006143 | |
0.0000006071 | |
0.0000006471 | |
0.0000006601 | |
0.0000006959 | |
0.0000007071 | |
0.0000006747 | |
0.0000006951 | |
0.0000006775 | |
0.0000007716 | |
0.0000007106 | |
0.0000006917 | |
0.0000006777 | |
0.0000005527 | |
0.0000005559 | |
0.0000004958 | |
0.0000005158 | |
0.0000005040 | |
0.0000004675 | |
0.0000004250 | |
0.0000005208 | |
0.0000005890 | |
0.0000005895 | |
0.0000005189 | |
0.0000004987 | |
0.0000005023 | |
0.0000005168 | |
0.0000005915 | |
0.0000005290 | |
0.0000005175 | |
0.0000004636 | |
0.0000005734 | |
0.0000005300 | |
0.0000005010 | |
0.0000004903 | |
0.0000005212 | |
0.0000004795 | |
0.0000005221 | |
0.0000005201 | |
0.0000005176 | |
0.0000005439 | |
0.0000006020 | |
0.0000006411 | |
0.0000007298 | |
0.0000006127 | |
0.0000005732 | |
0.0000006273 | |
0.0000007638 | |
0.0000008305 | |
0.0000006850 | |
0.0000008608 | |
0.0000009001 | |
0.0000009224 | |
0.0000008988 | |
0.0000008929 | |
0.0000009147 | |
0.0000009339 | |
0.0000007935 | |
0.0000008138 | |
0.0000008791 | |
0.0000008604 | |
0.0000008075 | |
0.0000007655 | |
0.0000008246 | |
0.0000008769 | |
0.0000008739 | |
0.0000009771 | |
0.0000009652 | |
0.0000008844 | |
0.0000009437 | |
0.0000011222 | |
0.0000007836 | |
0.0000007440 | |
0.0000007176 | |
0.0000007419 | |
0.0000006236 | |
0.0000005015 | |
0.0000004811 | |
0.0000004335 | |
0.0000004881 | |
0.0000005122 | |
0.0000004636 | |
0.0000004651 | |
0.0000004126 | |
0.0000003635 | |
0.0000004587 | |
0.0000004716 | |
0.0000003431 | |
0.0000004052 | |
0.0000003416 | |
0.0000003175 | |
0.0000003390 | |
0.0000003534 | |
0.0000003303 | |
0.0000002446 | |
0.0000002450 | |
0.0000001912 | |
0.0000002251 | |
0.0000002638 | |
0.0000002641 | |
0.0000002754 | |
0.0000002927 | |
0.0000003060 | |
0.0000003493 | |
0.0000003256 | |
0.0000002874 | |
0.0000002375 | |
0.0000002997 | |
0.0000002848 | |
0.0000002976 | |
0.0000003170 | |
0.0000003792 | |
0.0000003970 | |
0.0000004630 | |
0.0000004030 | |
0.0000003742 | |
0.0000003853 | |
0.0000003972 | |
0.0000003067 | |
0.0000003102 | |
0.0000002943 | |
0.0000002938 | |
0.0000001844 | |
0.0000001526 | |
0.0000001847 | |
0.0000002204 | |
0.0000001994 | |
0.0000002171 | |
0.0000002416 | |
0.0000002711 | |
0.0000002821 | |
0.0000002857 | |
0.0000003149 | |
0.0000002631 | |
0.0000002447 | |
0.0000003372 | |
0.0000004054 | |
0.0000003764 | |
0.0000003618 | |
0.0000004312 | |
0.0000003395 | |
0.0000003971 | |
0.0000005205 | |
0.0000006620 | |
0.0000006544 | |
0.0000006244 | |
0.0000005866 | |
0.0000007167 | |
0.0000008729 | |
0.0000009553 | |
0.0000009133 | |
0.0000010662 | |
0.0000010155 | |
0.0000011347 | |
0.0000011205 | |
0.0000012077 | |
0.0000010779 | |
0.0000010957 | |
0.0000008702 | |
0.0000008552 | |
0.0000007941 | |
0.0000009080 | |
0.0000009060 | |
0.0000009790 | |
0.0000012572 | |
0.0000011814 | |
0.0000012146 | |
0.0000012637 | |
0.0000011953 | |
0.0000012028 | |
0.0000011591 | |
0.0000011343 | |
0.0000012274 | |
0.0000011755 | |
0.0000012733 | |
0.0000011302 | |
0.0000012025 | |
0.0000012820 | |
0.0000013376 | |
0.0000012154 | |
0.0000013954 | |
0.0000014063 | |
0.0000016401 | |
0.0000011471 | |
0.0000008844 | |
0.0000007436 | |
0.0000007562 | |
0.0000007463 | |
0.0000008054 | |
0.0000009353 | |
0.0000009647 | |
0.0000010952 | |
0.0000012372 | |
0.0000013165 | |
0.0000013521 | |
0.0000013393 | |
0.0000012442 | |
0.0000012186 | |
0.0000011986 | |
0.0000009612 | |
0.0000008719 | |
0.0000009000 | |
0.0000009485 | |
0.0000010216 | |
0.0000009725 | |
0.0000009579 | |
0.0000009731 | |
0.0000007454 | |
0.0000007606 | |
0.0000007797 | |
0.0000008248 | |
0.0000007430 | |
0.0000007191 | |
0.0000006378 | |
0.0000005660 | |
0.0000006161 | |
0.0000005902 | |
0.0000006131 | |
0.0000004582 | |
0.0000004763 | |
0.0000004202 | |
0.0000004207 | |
0.0000004404 | |
0.0000004899 | |
0.0000004843 | |
0.0000006127 | |
0.0000006287 | |
0.0000007395 | |
0.0000008248 | |
0.0000007360 | |
0.0000007280 | |
0.0000006311 | |
0.0000009231 | |
0.0000009593 | |
0.0000009523 | |
0.0000010370 | |
0.0000012200 | |
0.0000012477 | |
0.0000011716 | |
0.0000013016 | |
0.0000016918 | |
0.0000018523 | |
0.0000017899 | |
0.0000017257 | |
0.0000015078 | |
0.0000018627 | |
0.0000017182 | |
0.0000018795 | |
0.0000023454 | |
0.0000017972 | |
0.0000018207 | |
0.0000015411 | |
0.0000011447 | |
0.0000010871 | |
0.0000011786 | |
0.0000011092 | |
0.0000010618 | |
0.0000010244 | |
0.0000010158 | |
0.0000010449 | |
0.0000011645 | |
0.0000011315 | |
0.0000009333 | |
0.0000010554 | |
0.0000010841 | |
0.0000010534 | |
0.0000008289 | |
0.0000007411 | |
0.0000007344 | |
0.0000007309 | |
0.0000007408 | |
0.0000007234 | |
0.0000007287 | |
0.0000006164 | |
0.0000005833 | |
0.0000005130 | |
0.0000005418 | |
0.0000004608 | |
0.0000004091 | |
0.0000003753 | |
0.0000004051 | |
0.0000004179 | |
0.0000004935 | |
0.0000005462 | |
0.0000005318 | |
0.0000004347 | |
0.0000004098 | |
0.0000003620 | |
0.0000002909 | |
0.0000002824 | |
0.0000003907 | |
0.0000005099 | |
0.0000003419 | |
0.0000003531 | |
0.0000002575 | |
0.0000002391 | |
0.0000002382 | |
0.0000002237 | |
0.0000001891 | |
0.0000003234 | |
0.0000006237 | |
0.0000006987 | |
0.0000008758 | |
0.0000010182 | |
0.0000011746 | |
0.0000010203 | |
0.0000013099 | |
0.0000012171 | |
0.0000014023 | |
0.0000012443 | |
0.0000010449 | |
0.0000010227 | |
0.0000010708 | |
0.0000014038 | |
0.0000014673 | |
0.0000014910 | |
0.0000015695 | |
0.0000015479 | |
0.0000015932 | |
0.0000013946 | |
0.0000013789 | |
0.0000015772 | |
0.0000011886 | |
0.0000021374 | |
0.0000020936 | |
0.0000024796 | |
0.0000024918 | |
0.0000024168 | |
0.0000021515 | |
0.0000040510 | |
0.0000042127 | |
0.0000058077 | |
0.0000067729 | |
0.0000077144 | |
0.0000156678 | |
0.0000159734 | |
0.0000151301 | |
0.0000164002 | |
0.0000167510 | |
0.0000167936 | |
0.0000169553 | |
0.0000153454 | |
0.0000156910 | |
0.0000160391 | |
0.0000155046 | |
0.0000139416 | |
0.0000129270 | |
0.0000137304 | |
0.0000163834 | |
0.0000164080 | |
0.0000167532 | |
0.0000158856 | |
0.0000154490 | |
0.0000170875 | |
0.0000174682 | |
0.0000166740 | |
0.0000172207 | |
0.0000171403 | |
0.0000177846 | |
0.0000177062 | |
0.0000176171 | |
0.0000177285 | |
0.0000177806 | |
0.0000170655 | |
0.0000180757 | |
0.0000186324 | |
0.0000188890 | |
0.0000178433 | |
0.0000175427 | |
0.0000161558 | |
0.0000157945 | |
0.0000154529 | |
0.0000138063 | |
0.0000115302 | |
0.0000112996 | |
0.0000126764 | |
0.0000134249 | |
0.0000157781 | |
0.0000155667 | |
0.0000162287 | |
0.0000170711 | |
0.0000172911 | |
0.0000192621 | |
0.0000194436 | |
0.0000192669 | |
0.0000187543 | |
0.0000196356 | |
0.0000190401 | |
0.0000194020 | |
0.0000181569 | |
0.0000182692 | |
0.0000197680 | |
0.0000204968 | |
0.0000205057 | |
0.0000195508 | |
0.0000205770 | |
0.0000176658 | |
0.0000178686 | |
0.0000179987 | |
0.0000177760 | |
0.0000172500 | |
0.0000177443 | |
0.0000166462 | |
0.0000194227 | |
0.0000198686 |