Історія денної ставки LTC /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 6 939 636.7456 мадагаскарський франк
мінімум на
1 Litecoin = 48 352.3114 мадагаскарський франк
Date | LTC/MGF |
---|---|
1 805 939.4451 | |
1 837 226.9837 | |
1 927 643.0933 | |
1 746 614.6330 | |
2 309 290.0484 | |
2 198 012.9179 | |
2 023 678.6505 | |
1 836 001.7705 | |
2 307 731.4100 | |
1 980 945.4677 | |
1 574 791.7445 | |
1 581 925.9887 | |
1 613 494.0344 | |
1 504 343.9336 | |
1 508 646.4748 | |
1 489 033.6080 | |
1 545 840.1787 | |
1 474 862.5920 | |
1 627 610.1854 | |
1 582 741.4494 | |
1 544 722.1901 | |
1 589 203.2082 | |
1 601 038.6212 | |
1 516 581.3683 | |
1 552 055.0763 | |
1 627 813.3128 | |
1 647 062.8764 | |
1 545 394.2793 | |
1 514 890.7121 | |
1 436 921.6936 | |
1 414 127.9615 | |
1 482 118.1002 | |
1 438 648.7288 | |
1 476 008.3924 | |
1 296 071.9001 | |
1 407 329.8122 | |
1 445 714.5960 | |
1 475 533.2958 | |
1 809 295.4131 | |
1 798 944.6776 | |
2 016 841.2611 | |
1 938 798.1722 | |
1 984 279.1349 | |
2 138 843.5181 | |
2 353 194.6566 | |
1 920 176.1805 | |
1 697 873.2115 | |
1 696 241.7612 | |
1 927 261.4237 | |
2 005 124.6373 | |
1 990 948.8953 | |
1 934 868.3785 | |
1 690 563.4721 | |
1 890 377.1951 | |
1 932 514.2578 | |
2 157 105.3955 | |
1 743 874.7024 | |
1 886 678.5227 | |
1 996 204.3796 | |
2 039 363.6494 | |
1 918 562.2606 | |
2 085 514.0441 | |
1 915 416.8669 | |
1 922 638.2346 | |
1 932 085.8203 | |
1 838 543.5033 | |
1 661 234.6612 | |
1 559 752.0885 | |
1 370 229.1198 | |
1 632 066.5117 | |
1 744 540.4413 | |
1 594 133.8699 | |
1 309 200.5944 | |
1 204 029.4980 | |
1 459 861.5417 | |
1 161 696.0294 | |
1 110 993.0139 | |
1 084 141.4157 | |
1 112 601.8182 | |
1 119 946.9738 | |
1 093 237.6711 | |
1 070 780.5515 | |
1 260 226.2205 | |
1 228 738.1192 | |
1 137 573.5873 | |
1 162 209.1870 | |
1 238 325.7624 | |
1 306 340.9261 | |
1 212 729.6445 | |
1 140 316.2926 | |
1 144 255.2479 | |
1 023 469.5207 | |
1 036 025.1498 | |
1 130 662.5643 | |
1 059 658.8192 | |
891 105.7538 | |
1 276 211.9639 | |
1 344 164.4269 | |
1 393 493.6704 | |
1 347 883.3135 | |
1 603 603.6036 | |
1 994 028.7118 | |
2 078 588.9708 | |
2 306 926.1166 | |
2 048 624.0430 | |
1 952 279.3825 | |
2 157 096.5197 | |
2 150 174.5100 | |
2 423 751.3883 | |
2 751 278.0957 | |
2 179 853.5559 | |
2 120 613.2040 | |
2 914 426.3807 | |
2 467 887.8594 | |
2 927 306.0797 | |
3 149 603.8567 | |
2 949 631.0795 | |
2 829 775.4975 | |
3 027 675.8965 | |
4 089 042.9571 | |
4 082 090.2335 | |
5 230 481.9052 | |
4 442 331.5710 | |
3 790 739.8281 | |
3 786 044.0615 | |
3 631 285.3633 | |
3 416 773.8863 | |
3 267 891.5470 | |
2 863 233.5033 | |
3 070 929.9695 | |
3 479 921.7756 | |
4 211 228.6205 | |
3 336 684.1632 | |
3 511 105.2086 | |
3 360 760.2711 | |
3 155 044.8442 | |
2 637 325.1249 | |
2 519 124.5291 | |
2 159 815.8437 | |
2 481 558.1205 | |
2 672 638.4993 | |
2 595 274.3902 | |
2 517 620.5852 | |
3 260 983.1885 | |
3 223 760.8386 | |
3 397 604.9516 | |
3 404 152.5617 | |
5 424 142.2650 | |
6 554 645.3927 | |
5 413 183.6522 | |
4 536 729.7013 | |
5 014 200.9009 | |
4 606 209.7030 | |
4 139 643.5056 | |
3 689 094.2461 | |
3 545 324.5621 | |
3 500 247.9712 | |
3 175 244.4141 | |
3 800 280.9838 | |
4 086 254.2669 | |
2 965 878.3125 | |
2 466 880.5045 | |
2 656 814.5648 | |
2 763 657.0817 | |
2 319 041.9118 | |
2 945 659.8430 | |
2 518 271.0787 | |
1 921 393.0093 | |
1 510 571.1581 | |
1 528 175.8248 | |
1 601 622.0589 | |
1 704 760.3736 | |
1 395 360.8588 | |
1 145 666.2380 | |
1 046 843.8399 | |
1 094 955.2062 | |
937 933.3989 | |
984 720.0115 | |
881 298.8087 | |
892 443.4792 | |
827 990.5224 | |
927 735.0353 | |
912 634.2223 | |
1 149 196.2638 | |
1 169 299.7854 | |
1 259 350.7030 | |
1 101 374.2372 | |
1 103 742.2309 | |
1 021 485.1321 | |
795 437.0381 | |
846 464.0357 | |
823 290.0117 | |
791 316.9608 | |
836 601.2047 | |
831 398.3901 | |
862 745.6626 | |
881 571.6376 | |
814 727.5300 | |
850 716.7079 | |
785 336.1882 | |
884 796.2146 | |
831 581.9508 | |
780 038.4666 | |
747 592.9239 | |
822 771.2446 | |
716 657.1326 | |
711 063.5857 | |
609 723.8863 | |
871 769.3210 | |
1 130 773.7586 | |
1 344 828.0522 | |
1 322 478.3055 | |
1 339 999.4611 | |
1 241 567.4851 | |
1 069 154.2664 | |
1 036 588.6454 | |
913 048.5205 | |
808 303.3410 | |
759 616.8107 | |
739 586.5740 | |
746 644.6913 | |
803 708.7180 | |
820 600.0631 | |
834 321.8950 | |
1 040 319.8831 | |
1 146 902.8252 | |
1 111 073.7181 | |
1 054 318.0477 | |
978 862.3382 | |
1 028 312.2666 | |
1 043 987.4653 | |
1 027 668.3501 | |
1 341 563.6234 | |
1 314 686.5760 | |
1 282 545.2386 | |
1 212 457.6235 | |
1 345 944.8701 | |
1 390 718.2957 | |
1 567 965.1886 | |
1 766 883.7667 | |
1 623 155.3572 | |
1 694 321.8469 | |
1 631 041.6684 | |
2 182 383.2741 | |
2 099 316.7615 | |
2 379 979.6787 | |
2 376 801.6775 | |
2 270 727.6370 | |
2 041 103.7935 | |
2 064 660.6653 | |
1 632 129.3942 | |
1 590 507.0050 | |
1 352 243.5984 | |
1 212 423.0186 | |
1 358 683.2127 | |
1 373 677.3216 | |
1 584 516.4240 | |
1 083 352.6604 | |
1 042 423.2610 | |
1 050 105.9739 | |
964 351.3504 | |
819 665.5414 | |
801 491.6158 | |
853 505.2005 | |
768 273.1277 | |
591 092.6316 | |
539 876.4400 | |
558 696.9732 | |
579 463.4022 | |
663 233.8277 | |
536 854.4195 | |
582 014.3610 | |
532 042.9417 | |
426 367.4614 | |
556 430.5393 | |
549 225.9147 | |
648 896.1586 | |
873 623.0633 | |
919 906.3847 | |
848 476.8601 | |
901 572.0997 | |
941 824.0109 | |
976 147.6078 | |
984 430.6904 | |
957 053.3539 | |
858 748.6725 | |
883 766.3369 | |
1 071 520.1764 | |
947 552.2211 | |
922 438.5054 | |
949 288.6082 | |
1 206 366.0239 | |
1 349 392.4687 | |
1 361 641.4245 | |
1 368 138.4589 | |
1 349 970.5825 | |
1 382 449.9462 | |
1 372 311.4230 | |
1 622 312.0232 | |
1 714 265.3872 | |
1 949 258.8653 | |
1 845 769.1931 | |
2 169 952.9611 | |
2 444 343.6649 | |
2 664 336.6981 | |
2 468 410.7788 | |
2 392 926.3793 | |
2 026 324.9941 | |
1 830 889.7500 | |
1 880 428.6304 | |
2 300 650.5218 | |
2 440 271.5704 | |
2 762 590.9206 | |
3 437 919.7229 | |
3 541 408.1999 | |
2 559 535.5660 | |
1 961 245.0139 | |
2 924 819.7582 | |
2 832 076.4847 | |
3 882 785.6296 | |
4 181 874.1919 | |
4 198 711.2730 | |
4 469 710.2989 | |
5 286 978.6628 | |
3 091 724.6034 | |
1 603 274.9113 | |
1 431 155.4913 | |
1 141 861.2202 | |
982 107.7561 | |
851 349.6909 | |
980 150.4331 | |
763 444.8671 | |
821 618.6582 | |
713 119.4966 | |
803 686.3517 | |
957 032.5887 | |
977 788.8695 | |
933 898.8741 | |
712 326.9419 | |
681 526.7908 | |
670 706.0572 | |
637 133.6470 | |
646 036.0182 | |
627 666.8041 | |
717 075.9117 | |
725 205.9210 | |
634 018.1417 | |
841 328.7240 | |
467 863.9662 | |
477 652.9836 | |
403 294.2491 | |
401 309.0020 | |
413 774.6776 | |
464 795.8502 | |
246 855.4448 | |
237 376.5615 | |
172 183.8425 | |
147 646.4497 | |
129 627.7731 | |
63 825.1276 | |
62 604.0915 | |
66 093.4619 | |
60 974.9532 | |
59 697.8200 | |
59 546.6157 | |
58 978.6086 | |
65 166.2983 | |
63 730.9711 | |
62 347.6053 | |
64 497.1364 | |
71 727.8508 | |
77 357.3956 | |
72 831.3023 | |
61 037.5113 | |
60 945.7849 | |
59 690.0710 | |
62 950.1919 | |
64 728.9901 | |
58 522.2087 | |
57 246.9987 | |
59 973.5765 | |
58 069.6732 | |
58 341.9192 | |
56 228.5497 | |
56 477.3387 | |
56 763.1251 | |
56 406.4327 | |
56 241.0457 | |
58 597.5981 | |
55 322.9202 | |
53 669.9373 | |
52 940.9497 | |
56 043.4308 | |
57 003.6169 | |
61 897.3790 | |
63 313.2428 | |
64 712.6041 | |
72 430.5014 | |
86 728.9098 | |
88 498.3583 | |
78 886.9117 | |
74 488.3265 | |
63 379.0371 | |
64 239.8156 | |
61 619.2773 | |
58 578.4433 | |
57 833.1309 | |
51 915.4130 | |
51 430.8137 | |
51 902.5381 | |
53 321.1813 | |
50 928.0337 | |
52 520.6284 | |
51 541.1593 | |
55 075.5798 | |
54 737.0031 | |
50 586.8203 | |
48 788.1609 | |
48 766.9319 | |
51 148.8129 | |
48 597.9006 | |
56 606.6897 | |
55 964.0112 | |
55 559.6193 | |
56 255.6094 | |
57 971.0482 | |
56 356.2578 | |
60 073.6675 | |
51 486.2248 | |
50 330.6139 |