Історія денної ставки MGF /TWD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мадагаскарський франк = 0.0021725 новий тайванський долар
мінімум на
1 мадагаскарський франк = 0.0013541 новий тайванський долар
Date | MGF/TWD |
---|---|
0.0014532 | |
0.0014542 | |
0.0014597 | |
0.0014460 | |
0.0014514 | |
0.0014318 | |
0.0014341 | |
0.0014307 | |
0.0014254 | |
0.0014248 | |
0.0014253 | |
0.0014164 | |
0.0014103 | |
0.0014116 | |
0.0014080 | |
0.0014193 | |
0.0014182 | |
0.0014081 | |
0.0014019 | |
0.0014202 | |
0.0014271 | |
0.0014227 | |
0.0014206 | |
0.0014313 | |
0.0014271 | |
0.0014477 | |
0.0014407 | |
0.0014401 | |
0.0014517 | |
0.0014370 | |
0.0014365 | |
0.0014337 | |
0.0014312 | |
0.0014351 | |
0.0014384 | |
0.0014344 | |
0.0014376 | |
0.0014442 | |
0.0014444 | |
0.0014441 | |
0.0014323 | |
0.0014273 | |
0.0014268 | |
0.0014324 | |
0.0014126 | |
0.0014063 | |
0.0013992 | |
0.0013922 | |
0.0013942 | |
0.0013873 | |
0.0013999 | |
0.0013972 | |
0.0013990 | |
0.0014050 | |
0.0014035 | |
0.0013875 | |
0.0014252 | |
0.0014332 | |
0.0014396 | |
0.0014281 | |
0.0014205 | |
0.0013991 | |
0.0014132 | |
0.0014164 | |
0.0013728 | |
0.0013638 | |
0.0013827 | |
0.0013868 | |
0.0014017 | |
0.0014053 | |
0.0013956 | |
0.0014161 | |
0.0014488 | |
0.0014459 | |
0.0015035 | |
0.0015192 | |
0.0015361 | |
0.0015423 | |
0.0015079 | |
0.0015358 | |
0.0015398 | |
0.0015380 | |
0.0015004 | |
0.0014985 | |
0.0014822 | |
0.0014611 | |
0.0014697 | |
0.0014500 | |
0.0014672 | |
0.0014728 | |
0.0014790 | |
0.0014690 | |
0.0014693 | |
0.0014654 | |
0.0014849 | |
0.0014813 | |
0.0014710 | |
0.0014693 | |
0.0014862 | |
0.0015001 | |
0.0014902 | |
0.0014832 | |
0.0014614 | |
0.0014293 | |
0.0014331 | |
0.0014232 | |
0.0014174 | |
0.0014034 | |
0.0014104 | |
0.0014020 | |
0.0014144 | |
0.0014003 | |
0.0013955 | |
0.0014086 | |
0.0013982 | |
0.0014049 | |
0.0014187 | |
0.0014137 | |
0.0014026 | |
0.0014077 | |
0.0013970 | |
0.0013948 | |
0.0014166 | |
0.0014220 | |
0.0014312 | |
0.0014315 | |
0.0014480 | |
0.0014357 | |
0.0014278 | |
0.0014285 | |
0.0014499 | |
0.0014536 | |
0.0014565 | |
0.0014764 | |
0.0014776 | |
0.0014678 | |
0.0014805 | |
0.0014928 | |
0.0014897 | |
0.0014975 | |
0.0014515 | |
0.0014727 | |
0.0015021 | |
0.0014758 | |
0.0014864 | |
0.0014819 | |
0.0014990 | |
0.0015080 | |
0.0014844 | |
0.0015012 | |
0.0014831 | |
0.0015063 | |
0.0015062 | |
0.0015160 | |
0.0015042 | |
0.0015196 | |
0.0015132 | |
0.0014954 | |
0.0014878 | |
0.0015050 | |
0.0015236 | |
0.0014866 | |
0.0014886 | |
0.0014965 | |
0.0014830 | |
0.0014554 | |
0.0014870 | |
0.0015340 | |
0.0015184 | |
0.0015240 | |
0.0015223 | |
0.0014485 | |
0.0014576 | |
0.0014789 | |
0.0014773 | |
0.0014736 | |
0.0014709 | |
0.0014892 | |
0.0014987 | |
0.0015154 | |
0.0015198 | |
0.0015435 | |
0.0015481 | |
0.0015660 | |
0.0015580 | |
0.0015679 | |
0.0015541 | |
0.0015705 | |
0.0015583 | |
0.0015640 | |
0.0015503 | |
0.0015523 | |
0.0015443 | |
0.0015647 | |
0.0015774 | |
0.0015993 | |
0.0016005 | |
0.0015981 | |
0.0015984 | |
0.0015824 | |
0.0015803 | |
0.0015880 | |
0.0016228 | |
0.0016319 | |
0.0016290 | |
0.0016455 | |
0.0016204 | |
0.0016549 | |
0.0016494 | |
0.0016319 | |
0.0016561 | |
0.0016404 | |
0.0016475 | |
0.0016852 | |
0.0016745 | |
0.0016561 | |
0.0016258 | |
0.0016818 | |
0.0016874 | |
0.0016951 | |
0.0016823 | |
0.0017021 | |
0.0017075 | |
0.0017120 | |
0.0016682 | |
0.0016572 | |
0.0016766 | |
0.0016939 | |
0.0017034 | |
0.0016953 | |
0.0017078 | |
0.0016936 | |
0.0016715 | |
0.0016665 | |
0.0016974 | |
0.0017268 | |
0.0017176 | |
0.0017144 | |
0.0017261 | |
0.0017703 | |
0.0017345 | |
0.0017433 | |
0.0017380 | |
0.0017332 | |
0.0017329 | |
0.0017317 | |
0.0017727 | |
0.0017472 | |
0.0017435 | |
0.0017420 | |
0.0017565 | |
0.0017515 | |
0.0017283 | |
0.0017367 | |
0.0017627 | |
0.0017500 | |
0.0017270 | |
0.0017194 | |
0.0017485 | |
0.0017694 | |
0.0017687 | |
0.0017495 | |
0.0017712 | |
0.0017477 | |
0.0017356 | |
0.0017873 | |
0.0017588 | |
0.0017206 | |
0.0017270 | |
0.0017788 | |
0.0017685 | |
0.0017738 | |
0.0017557 | |
0.0017656 | |
0.0017021 | |
0.0017105 | |
0.0017467 | |
0.0017872 | |
0.0017861 | |
0.0017913 | |
0.0017846 | |
0.0017935 | |
0.0018921 | |
0.0018640 | |
0.0018735 | |
0.0018841 | |
0.0018871 | |
0.0018741 | |
0.0018851 | |
0.0018851 | |
0.0018562 | |
0.0018819 | |
0.0018801 | |
0.0018641 | |
0.0018633 | |
0.0018497 | |
0.0018689 | |
0.0018571 | |
0.0018481 | |
0.0018218 | |
0.0018084 | |
0.0018472 | |
0.0018668 | |
0.0018475 | |
0.0018603 | |
0.0018558 | |
0.0018610 | |
0.0018514 | |
0.0018340 | |
0.0018274 | |
0.0018422 | |
0.0018913 | |
0.0019187 | |
0.0018844 | |
0.0018550 | |
0.0018578 | |
0.0018379 | |
0.0018246 | |
0.0018238 | |
0.0018543 | |
0.0018330 | |
0.0018680 | |
0.0018640 | |
0.0018591 | |
0.0018732 | |
0.0018832 | |
0.0018792 | |
0.0018950 | |
0.0018984 | |
0.0019746 | |
0.0019714 | |
0.0020008 | |
0.0019867 | |
0.0019909 | |
0.0020320 | |
0.0020404 | |
0.0020296 | |
0.0020586 | |
0.0020301 | |
0.0020240 | |
0.0020524 | |
0.0020770 | |
0.0020847 | |
0.0020643 | |
0.0020537 | |
0.0020257 | |
0.0019621 | |
0.0018821 | |
0.0018977 | |
0.0019343 | |
0.0018725 | |
0.0019641 | |
0.0019207 | |
0.0018970 | |
0.0019091 | |
0.0018964 | |
0.0018975 | |
0.0018686 | |
0.0018977 | |
0.0019247 | |
0.0019697 | |
0.0019429 | |
0.0019817 | |
0.0019568 | |
0.0019389 | |
0.0019588 | |
0.0019322 | |
0.0019636 | |
0.0019483 | |
0.0019027 | |
0.0019197 | |
0.0019188 | |
0.0019416 | |
0.0019143 | |
0.0019182 | |
0.0019390 | |
0.0019763 | |
0.0019441 | |
0.0021197 | |
0.0021131 | |
0.0021151 | |
0.0021119 | |
0.0021282 | |
0.0021205 | |
0.0021243 | |
0.0021366 | |
0.0021349 | |
0.0021589 | |
0.0021276 | |
0.0021553 | |
0.0021725 | |
0.0021284 | |
0.0021267 | |
0.0021482 | |
0.0021015 | |
0.0020995 | |
0.0020357 | |
0.0020013 | |
0.0019719 | |
0.0019658 | |
0.0019935 | |
0.0020152 | |
0.0020310 | |
0.0020699 | |
0.0020591 | |
0.0020380 | |
0.0020352 | |
0.0020333 | |
0.0020381 | |
0.0020169 | |
0.0020283 | |
0.0020399 | |
0.0020583 | |
0.0020474 | |
0.0020778 | |
0.0021119 | |
0.0020969 | |
0.0020972 | |
0.0020822 | |
0.0020876 | |
0.0020833 | |
0.0020857 | |
0.0020510 | |
0.0020574 | |
0.0020716 | |
0.0020633 | |
0.0020130 | |
0.0019941 | |
0.0019798 | |
0.0020012 |