Historique des taux quotidiens MGF /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0021725 nouveau dollar taïwanais
le minimum le
1 franc malgache = 0.0013541 nouveau dollar taïwanais
Historique des prix TWD / MGF
Date | MGF/TWD |
| 0.0014509 |
| 0.0014542 |
| 0.0014597 |
| 0.0014460 |
| 0.0014514 |
| 0.0014318 |
| 0.0014341 |
| 0.0014307 |
| 0.0014254 |
| 0.0014248 |
| 0.0014253 |
| 0.0014164 |
| 0.0014103 |
| 0.0014116 |
| 0.0014080 |
| 0.0014193 |
| 0.0014182 |
| 0.0014081 |
| 0.0014019 |
| 0.0014202 |
| 0.0014271 |
| 0.0014227 |
| 0.0014206 |
| 0.0014313 |
| 0.0014271 |
| 0.0014477 |
| 0.0014407 |
| 0.0014401 |
| 0.0014517 |
| 0.0014370 |
| 0.0014365 |
| 0.0014337 |
| 0.0014312 |
| 0.0014351 |
| 0.0014384 |
| 0.0014344 |
| 0.0014376 |
| 0.0014442 |
| 0.0014444 |
| 0.0014441 |
| 0.0014323 |
| 0.0014273 |
| 0.0014268 |
| 0.0014324 |
| 0.0014126 |
| 0.0014063 |
| 0.0013992 |
| 0.0013922 |
| 0.0013942 |
| 0.0013873 |
| 0.0013999 |
| 0.0013972 |
| 0.0013990 |
| 0.0014050 |
| 0.0014035 |
| 0.0013875 |
| 0.0014252 |
| 0.0014332 |
| 0.0014396 |
| 0.0014281 |
| 0.0014205 |
| 0.0013991 |
| 0.0014132 |
| 0.0014164 |
| 0.0013728 |
| 0.0013638 |
| 0.0013827 |
| 0.0013868 |
| 0.0014017 |
| 0.0014053 |
| 0.0013956 |
| 0.0014161 |
| 0.0014488 |
| 0.0014459 |
| 0.0015035 |
| 0.0015192 |
| 0.0015361 |
| 0.0015423 |
| 0.0015079 |
| 0.0015358 |
| 0.0015398 |
| 0.0015380 |
| 0.0015004 |
| 0.0014985 |
| 0.0014822 |
| 0.0014611 |
| 0.0014697 |
| 0.0014500 |
| 0.0014672 |
| 0.0014728 |
| 0.0014790 |
| 0.0014690 |
| 0.0014693 |
| 0.0014654 |
| 0.0014849 |
| 0.0014813 |
| 0.0014710 |
| 0.0014693 |
| 0.0014862 |
| 0.0015001 |
| 0.0014902 |
| 0.0014832 |
| 0.0014614 |
| 0.0014293 |
| 0.0014331 |
| 0.0014232 |
| 0.0014174 |
| 0.0014034 |
| 0.0014104 |
| 0.0014020 |
| 0.0014144 |
| 0.0014003 |
| 0.0013955 |
| 0.0014086 |
| 0.0013982 |
| 0.0014049 |
| 0.0014187 |
| 0.0014137 |
| 0.0014026 |
| 0.0014077 |
| 0.0013970 |
| 0.0013948 |
| 0.0014166 |
| 0.0014220 |
| 0.0014312 |
| 0.0014315 |
| 0.0014480 |
| 0.0014357 |
| 0.0014278 |
| 0.0014285 |
| 0.0014499 |
| 0.0014536 |
| 0.0014565 |
| 0.0014764 |
| 0.0014776 |
| 0.0014678 |
| 0.0014805 |
| 0.0014928 |
| 0.0014897 |
| 0.0014975 |
| 0.0014515 |
| 0.0014727 |
| 0.0015021 |
| 0.0014758 |
| 0.0014864 |
| 0.0014819 |
| 0.0014990 |
| 0.0015080 |
| 0.0014844 |
| 0.0015012 |
| 0.0014831 |
| 0.0015063 |
| 0.0015062 |
| 0.0015160 |
| 0.0015042 |
| 0.0015196 |
| 0.0015132 |
| 0.0014954 |
| 0.0014878 |
| 0.0015050 |
| 0.0015236 |
| 0.0014866 |
| 0.0014886 |
| 0.0014965 |
| 0.0014830 |
| 0.0014554 |
| 0.0014870 |
| 0.0015340 |
| 0.0015184 |
| 0.0015240 |
| 0.0015223 |
| 0.0014485 |
| 0.0014576 |
| 0.0014789 |
| 0.0014773 |
| 0.0014736 |
| 0.0014709 |
| 0.0014892 |
| 0.0014987 |
| 0.0015154 |
| 0.0015198 |
| 0.0015435 |
| 0.0015481 |
| 0.0015660 |
| 0.0015580 |
| 0.0015679 |
| 0.0015541 |
| 0.0015705 |
| 0.0015583 |
| 0.0015640 |
| 0.0015503 |
| 0.0015523 |
| 0.0015443 |
| 0.0015647 |
| 0.0015774 |
| 0.0015993 |
| 0.0016005 |
| 0.0015981 |
| 0.0015984 |
| 0.0015824 |
| 0.0015803 |
| 0.0015880 |
| 0.0016228 |
| 0.0016319 |
| 0.0016290 |
| 0.0016455 |
| 0.0016204 |
| 0.0016549 |
| 0.0016494 |
| 0.0016319 |
| 0.0016561 |
| 0.0016404 |
| 0.0016475 |
| 0.0016852 |
| 0.0016745 |
| 0.0016561 |
| 0.0016258 |
| 0.0016818 |
| 0.0016874 |
| 0.0016951 |
| 0.0016823 |
| 0.0017021 |
| 0.0017075 |
| 0.0017120 |
| 0.0016682 |
| 0.0016572 |
| 0.0016766 |
| 0.0016939 |
| 0.0017034 |
| 0.0016953 |
| 0.0017078 |
| 0.0016936 |
| 0.0016715 |
| 0.0016665 |
| 0.0016974 |
| 0.0017268 |
| 0.0017176 |
| 0.0017144 |
| 0.0017261 |
| 0.0017703 |
| 0.0017345 |
| 0.0017433 |
| 0.0017380 |
| 0.0017332 |
| 0.0017329 |
| 0.0017317 |
| 0.0017727 |
| 0.0017472 |
| 0.0017435 |
| 0.0017420 |
| 0.0017565 |
| 0.0017515 |
| 0.0017283 |
| 0.0017367 |
| 0.0017627 |
| 0.0017500 |
| 0.0017270 |
| 0.0017194 |
| 0.0017485 |
| 0.0017694 |
| 0.0017687 |
| 0.0017495 |
| 0.0017712 |
| 0.0017477 |
| 0.0017356 |
| 0.0017873 |
| 0.0017588 |
| 0.0017206 |
| 0.0017270 |
| 0.0017788 |
| 0.0017685 |
| 0.0017738 |
| 0.0017557 |
| 0.0017656 |
| 0.0017021 |
| 0.0017105 |
| 0.0017467 |
| 0.0017872 |
| 0.0017861 |
| 0.0017913 |
| 0.0017846 |
| 0.0017935 |
| 0.0018921 |
| 0.0018640 |
| 0.0018735 |
| 0.0018841 |
| 0.0018871 |
| 0.0018741 |
| 0.0018851 |
| 0.0018851 |
| 0.0018562 |
| 0.0018819 |
| 0.0018801 |
| 0.0018641 |
| 0.0018633 |
| 0.0018497 |
| 0.0018689 |
| 0.0018571 |
| 0.0018481 |
| 0.0018218 |
| 0.0018084 |
| 0.0018472 |
| 0.0018668 |
| 0.0018475 |
| 0.0018603 |
| 0.0018558 |
| 0.0018610 |
| 0.0018514 |
| 0.0018340 |
| 0.0018274 |
| 0.0018422 |
| 0.0018913 |
| 0.0019187 |
| 0.0018844 |
| 0.0018550 |
| 0.0018578 |
| 0.0018379 |
| 0.0018246 |
| 0.0018238 |
| 0.0018543 |
| 0.0018330 |
| 0.0018680 |
| 0.0018640 |
| 0.0018591 |
| 0.0018732 |
| 0.0018832 |
| 0.0018792 |
| 0.0018950 |
| 0.0018984 |
| 0.0019746 |
| 0.0019714 |
| 0.0020008 |
| 0.0019867 |
| 0.0019909 |
| 0.0020320 |
| 0.0020404 |
| 0.0020296 |
| 0.0020586 |
| 0.0020301 |
| 0.0020240 |
| 0.0020524 |
| 0.0020770 |
| 0.0020847 |
| 0.0020643 |
| 0.0020537 |
| 0.0020257 |
| 0.0019621 |
| 0.0018821 |
| 0.0018977 |
| 0.0019343 |
| 0.0018725 |
| 0.0019641 |
| 0.0019207 |
| 0.0018970 |
| 0.0019091 |
| 0.0018964 |
| 0.0018975 |
| 0.0018686 |
| 0.0018977 |
| 0.0019247 |
| 0.0019697 |
| 0.0019429 |
| 0.0019817 |
| 0.0019568 |
| 0.0019389 |
| 0.0019588 |
| 0.0019322 |
| 0.0019636 |
| 0.0019483 |
| 0.0019027 |
| 0.0019197 |
| 0.0019188 |
| 0.0019416 |
| 0.0019143 |
| 0.0019182 |
| 0.0019390 |
| 0.0019763 |
| 0.0019441 |
| 0.0021197 |
| 0.0021131 |
| 0.0021151 |
| 0.0021119 |
| 0.0021282 |
| 0.0021205 |
| 0.0021243 |
| 0.0021366 |
| 0.0021349 |
| 0.0021589 |
| 0.0021276 |
| 0.0021553 |
| 0.0021725 |
| 0.0021284 |
| 0.0021267 |
| 0.0021482 |
| 0.0021015 |
| 0.0020995 |
| 0.0020357 |
| 0.0020013 |
| 0.0019719 |
| 0.0019658 |
| 0.0019935 |
| 0.0020152 |
| 0.0020310 |
| 0.0020699 |
| 0.0020591 |
| 0.0020380 |
| 0.0020352 |
| 0.0020333 |
| 0.0020381 |
| 0.0020169 |
| 0.0020283 |
| 0.0020399 |
| 0.0020583 |
| 0.0020474 |
| 0.0020778 |
| 0.0021119 |
| 0.0020969 |
| 0.0020972 |
| 0.0020822 |
| 0.0020876 |
| 0.0020833 |
| 0.0020857 |
| 0.0020510 |
| 0.0020574 |
| 0.0020716 |
| 0.0020633 |
| 0.0020130 |
| 0.0019941 |
| 0.0019798 |
| 0.0020012 |