Історія денної ставки MKD /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 македонський денар = 0.036354 Аруби гульден
мінімум на
1 македонський денар = 0.027816 Аруби гульден
Date | MKD/AWF |
---|---|
0.028281 | |
0.028117 | |
0.028940 | |
0.029524 | |
0.028765 | |
0.028971 | |
0.029079 | |
0.029704 | |
0.029663 | |
0.029724 | |
0.029732 | |
0.029427 | |
0.029472 | |
0.030341 | |
0.030719 | |
0.030528 | |
0.030595 | |
0.031172 | |
0.031283 | |
0.030990 | |
0.030268 | |
0.030657 | |
0.030569 | |
0.031221 | |
0.032075 | |
0.031821 | |
0.031615 | |
0.032551 | |
0.032939 | |
0.032874 | |
0.033239 | |
0.032192 | |
0.032842 | |
0.033120 | |
0.032871 | |
0.033119 | |
0.032853 | |
0.032753 | |
0.032755 | |
0.032793 | |
0.032747 | |
0.032741 | |
0.033248 | |
0.033622 | |
0.033638 | |
0.033719 | |
0.033693 | |
0.033625 | |
0.033814 | |
0.034020 | |
0.034057 | |
0.034223 | |
0.034506 | |
0.034338 | |
0.034050 | |
0.034199 | |
0.034173 | |
0.034567 | |
0.034198 | |
0.034195 | |
0.034425 | |
0.034459 | |
0.034588 | |
0.034559 | |
0.035179 | |
0.035337 | |
0.035428 | |
0.035490 | |
0.035261 | |
0.035339 | |
0.035000 | |
0.035194 | |
0.034948 | |
0.034582 | |
0.033931 | |
0.034211 | |
0.034639 | |
0.034465 | |
0.035017 | |
0.035235 | |
0.035214 | |
0.034934 | |
0.035089 | |
0.035307 | |
0.035047 | |
0.035279 | |
0.035714 | |
0.035428 | |
0.035381 | |
0.035322 | |
0.035203 | |
0.034779 | |
0.034568 | |
0.034355 | |
0.034500 | |
0.033851 | |
0.034328 | |
0.034236 | |
0.034278 | |
0.034169 | |
0.033860 | |
0.034264 | |
0.034499 | |
0.034344 | |
0.034695 | |
0.034412 | |
0.034434 | |
0.034188 | |
0.034068 | |
0.034108 | |
0.033221 | |
0.032910 | |
0.032891 | |
0.032764 | |
0.032537 | |
0.032500 | |
0.032717 | |
0.032313 | |
0.031672 | |
0.031269 | |
0.031441 | |
0.031786 | |
0.031544 | |
0.031562 | |
0.031629 | |
0.031297 | |
0.032107 | |
0.031237 | |
0.032469 | |
0.033362 | |
0.032265 | |
0.031456 | |
0.031493 | |
0.031796 | |
0.032117 | |
0.032089 | |
0.032207 | |
0.032388 | |
0.032594 | |
0.032577 | |
0.032219 | |
0.032515 | |
0.032179 | |
0.032056 | |
0.032039 | |
0.032175 | |
0.032136 | |
0.032447 | |
0.032274 | |
0.032521 | |
0.032045 | |
0.031995 | |
0.031696 | |
0.031976 | |
0.032216 | |
0.032118 | |
0.031945 | |
0.032366 | |
0.032316 | |
0.032582 | |
0.032462 | |
0.032377 | |
0.032777 | |
0.032770 | |
0.032615 | |
0.033207 | |
0.033129 | |
0.032606 | |
0.032813 | |
0.032413 | |
0.032571 | |
0.032490 | |
0.032715 | |
0.032556 | |
0.032321 | |
0.032716 | |
0.032877 | |
0.032740 | |
0.032695 | |
0.032940 | |
0.033015 | |
0.032654 | |
0.032885 | |
0.032974 | |
0.032745 | |
0.032890 | |
0.033246 | |
0.033040 | |
0.033057 | |
0.033352 | |
0.032967 | |
0.033153 | |
0.033220 | |
0.032946 | |
0.033399 | |
0.032959 | |
0.033091 | |
0.033229 | |
0.032889 | |
0.033069 | |
0.033126 | |
0.033472 | |
0.033716 | |
0.033366 | |
0.033741 | |
0.034222 | |
0.033925 | |
0.033645 | |
0.033748 | |
0.033806 | |
0.033197 | |
0.033146 | |
0.033555 | |
0.033969 | |
0.034054 | |
0.034063 | |
0.034269 | |
0.033836 | |
0.034015 | |
0.033761 | |
0.034400 | |
0.034120 | |
0.033849 | |
0.034185 | |
0.034850 | |
0.034607 | |
0.035104 | |
0.035574 | |
0.035958 | |
0.035655 | |
0.035838 | |
0.036081 | |
0.035788 | |
0.035765 | |
0.035821 | |
0.036061 | |
0.035653 | |
0.036173 | |
0.035930 | |
0.035579 | |
0.035691 | |
0.035015 | |
0.034850 | |
0.034419 | |
0.034283 | |
0.034296 | |
0.034491 | |
0.034739 | |
0.034243 | |
0.033874 | |
0.034212 | |
0.034305 | |
0.034142 | |
0.034151 | |
0.034496 | |
0.034727 | |
0.034878 | |
0.034607 | |
0.034382 | |
0.034194 | |
0.034279 | |
0.034293 | |
0.033979 | |
0.033863 | |
0.033304 | |
0.033090 | |
0.033097 | |
0.032552 | |
0.032555 | |
0.032623 | |
0.032697 | |
0.032588 | |
0.032444 | |
0.031996 | |
0.032005 | |
0.031839 | |
0.031630 | |
0.031030 | |
0.030845 | |
0.031087 | |
0.031626 | |
0.031366 | |
0.031105 | |
0.030888 | |
0.030879 | |
0.030957 | |
0.030998 | |
0.031237 | |
0.031005 | |
0.031254 | |
0.030898 | |
0.030662 | |
0.030708 | |
0.030466 | |
0.030399 | |
0.030902 | |
0.031224 | |
0.030825 | |
0.031058 | |
0.031462 | |
0.032310 | |
0.031850 | |
0.031811 | |
0.032094 | |
0.032611 | |
0.032837 | |
0.032874 | |
0.032518 | |
0.032663 | |
0.032696 | |
0.032492 | |
0.032925 | |
0.032620 | |
0.032212 | |
0.032571 | |
0.031990 | |
0.032133 | |
0.032184 | |
0.032430 | |
0.033009 | |
0.032869 | |
0.032588 | |
0.032457 | |
0.032695 | |
0.033041 | |
0.033307 | |
0.033047 | |
0.032736 | |
0.032809 | |
0.033066 | |
0.033167 | |
0.032451 | |
0.032837 | |
0.032325 | |
0.031965 | |
0.032006 | |
0.032319 | |
0.032881 | |
0.032569 | |
0.031707 | |
0.031415 | |
0.031709 | |
0.031529 | |
0.031738 | |
0.031841 | |
0.031576 | |
0.031892 | |
0.031621 | |
0.030824 | |
0.031156 | |
0.031352 |