Povijesni makedonski denar / Arupski gulden

Povijest dnevnih stopa MKD /AWF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 makedonski denar = 0.036354 Arupski gulden

Minimalni na

1 makedonski denar = 0.027816 Arupski gulden

povijest Cijena AWF / MKD

Date MKD/AWF
0.028281
0.028117
0.028940
0.029524
0.028765
0.028971
0.029079
0.029704
0.029663
0.029724
0.029732
0.029427
0.029472
0.030341
0.030719
0.030528
0.030595
0.031172
0.031283
0.030990
0.030268
0.030657
0.030569
0.031221
0.032075
0.031821
0.031615
0.032551
0.032939
0.032874
0.033239
0.032192
0.032842
0.033120
0.032871
0.033119
0.032853
0.032753
0.032755
0.032793
0.032747
0.032741
0.033248
0.033622
0.033638
0.033719
0.033693
0.033625
0.033814
0.034020
0.034057
0.034223
0.034506
0.034338
0.034050
0.034199
0.034173
0.034567
0.034198
0.034195
0.034425
0.034459
0.034588
0.034559
0.035179
0.035337
0.035428
0.035490
0.035261
0.035339
0.035000
0.035194
0.034948
0.034582
0.033931
0.034211
0.034639
0.034465
0.035017
0.035235
0.035214
0.034934
0.035089
0.035307
0.035047
0.035279
0.035714
0.035428
0.035381
0.035322
0.035203
0.034779
0.034568
0.034355
0.034500
0.033851
0.034328
0.034236
0.034278
0.034169
0.033860
0.034264
0.034499
0.034344
0.034695
0.034412
0.034434
0.034188
0.034068
0.034108
0.033221
0.032910
0.032891
0.032764
0.032537
0.032500
0.032717
0.032313
0.031672
0.031269
0.031441
0.031786
0.031544
0.031562
0.031629
0.031297
0.032107
0.031237
0.032469
0.033362
0.032265
0.031456
0.031493
0.031796
0.032117
0.032089
0.032207
0.032388
0.032594
0.032577
0.032219
0.032515
0.032179
0.032056
0.032039
0.032175
0.032136
0.032447
0.032274
0.032521
0.032045
0.031995
0.031696
0.031976
0.032216
0.032118
0.031945
0.032366
0.032316
0.032582
0.032462
0.032377
0.032777
0.032770
0.032615
0.033207
0.033129
0.032606
0.032813
0.032413
0.032571
0.032490
0.032715
0.032556
0.032321
0.032716
0.032877
0.032740
0.032695
0.032940
0.033015
0.032654
0.032885
0.032974
0.032745
0.032890
0.033246
0.033040
0.033057
0.033352
0.032967
0.033153
0.033220
0.032946
0.033399
0.032959
0.033091
0.033229
0.032889
0.033069
0.033126
0.033472
0.033716
0.033366
0.033741
0.034222
0.033925
0.033645
0.033748
0.033806
0.033197
0.033146
0.033555
0.033969
0.034054
0.034063
0.034269
0.033836
0.034015
0.033761
0.034400
0.034120
0.033849
0.034185
0.034850
0.034607
0.035104
0.035574
0.035958
0.035655
0.035838
0.036081
0.035788
0.035765
0.035821
0.036061
0.035653
0.036173
0.035930
0.035579
0.035691
0.035015
0.034850
0.034419
0.034283
0.034296
0.034491
0.034739
0.034243
0.033874
0.034212
0.034305
0.034142
0.034151
0.034496
0.034727
0.034878
0.034607
0.034382
0.034194
0.034279
0.034293
0.033979
0.033863
0.033304
0.033090
0.033097
0.032552
0.032555
0.032623
0.032697
0.032588
0.032444
0.031996
0.032005
0.031839
0.031630
0.031030
0.030845
0.031087
0.031626
0.031366
0.031105
0.030888
0.030879
0.030957
0.030998
0.031237
0.031005
0.031254
0.030898
0.030662
0.030708
0.030466
0.030399
0.030902
0.031224
0.030825
0.031058
0.031462
0.032310
0.031850
0.031811
0.032094
0.032611
0.032837
0.032874
0.032518
0.032663
0.032696
0.032492
0.032925
0.032620
0.032212
0.032571
0.031990
0.032133
0.032184
0.032430
0.033009
0.032869
0.032588
0.032457
0.032695
0.033041
0.033307
0.033047
0.032736
0.032809
0.033066
0.033167
0.032451
0.032837
0.032325
0.031965
0.032006
0.032319
0.032881
0.032569
0.031707
0.031415
0.031709
0.031529
0.031738
0.031841
0.031576
0.031892
0.031621
0.030824
0.031156
0.031352