Povijest dnevnih stopa MKD /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 0.036354 Arupski gulden
Minimalni na
1 makedonski denar = 0.027816 Arupski gulden
povijest Cijena AWF / MKD
Date | MKD/AWF |
| 0.028281 |
| 0.028117 |
| 0.028940 |
| 0.029524 |
| 0.028765 |
| 0.028971 |
| 0.029079 |
| 0.029704 |
| 0.029663 |
| 0.029724 |
| 0.029732 |
| 0.029427 |
| 0.029472 |
| 0.030341 |
| 0.030719 |
| 0.030528 |
| 0.030595 |
| 0.031172 |
| 0.031283 |
| 0.030990 |
| 0.030268 |
| 0.030657 |
| 0.030569 |
| 0.031221 |
| 0.032075 |
| 0.031821 |
| 0.031615 |
| 0.032551 |
| 0.032939 |
| 0.032874 |
| 0.033239 |
| 0.032192 |
| 0.032842 |
| 0.033120 |
| 0.032871 |
| 0.033119 |
| 0.032853 |
| 0.032753 |
| 0.032755 |
| 0.032793 |
| 0.032747 |
| 0.032741 |
| 0.033248 |
| 0.033622 |
| 0.033638 |
| 0.033719 |
| 0.033693 |
| 0.033625 |
| 0.033814 |
| 0.034020 |
| 0.034057 |
| 0.034223 |
| 0.034506 |
| 0.034338 |
| 0.034050 |
| 0.034199 |
| 0.034173 |
| 0.034567 |
| 0.034198 |
| 0.034195 |
| 0.034425 |
| 0.034459 |
| 0.034588 |
| 0.034559 |
| 0.035179 |
| 0.035337 |
| 0.035428 |
| 0.035490 |
| 0.035261 |
| 0.035339 |
| 0.035000 |
| 0.035194 |
| 0.034948 |
| 0.034582 |
| 0.033931 |
| 0.034211 |
| 0.034639 |
| 0.034465 |
| 0.035017 |
| 0.035235 |
| 0.035214 |
| 0.034934 |
| 0.035089 |
| 0.035307 |
| 0.035047 |
| 0.035279 |
| 0.035714 |
| 0.035428 |
| 0.035381 |
| 0.035322 |
| 0.035203 |
| 0.034779 |
| 0.034568 |
| 0.034355 |
| 0.034500 |
| 0.033851 |
| 0.034328 |
| 0.034236 |
| 0.034278 |
| 0.034169 |
| 0.033860 |
| 0.034264 |
| 0.034499 |
| 0.034344 |
| 0.034695 |
| 0.034412 |
| 0.034434 |
| 0.034188 |
| 0.034068 |
| 0.034108 |
| 0.033221 |
| 0.032910 |
| 0.032891 |
| 0.032764 |
| 0.032537 |
| 0.032500 |
| 0.032717 |
| 0.032313 |
| 0.031672 |
| 0.031269 |
| 0.031441 |
| 0.031786 |
| 0.031544 |
| 0.031562 |
| 0.031629 |
| 0.031297 |
| 0.032107 |
| 0.031237 |
| 0.032469 |
| 0.033362 |
| 0.032265 |
| 0.031456 |
| 0.031493 |
| 0.031796 |
| 0.032117 |
| 0.032089 |
| 0.032207 |
| 0.032388 |
| 0.032594 |
| 0.032577 |
| 0.032219 |
| 0.032515 |
| 0.032179 |
| 0.032056 |
| 0.032039 |
| 0.032175 |
| 0.032136 |
| 0.032447 |
| 0.032274 |
| 0.032521 |
| 0.032045 |
| 0.031995 |
| 0.031696 |
| 0.031976 |
| 0.032216 |
| 0.032118 |
| 0.031945 |
| 0.032366 |
| 0.032316 |
| 0.032582 |
| 0.032462 |
| 0.032377 |
| 0.032777 |
| 0.032770 |
| 0.032615 |
| 0.033207 |
| 0.033129 |
| 0.032606 |
| 0.032813 |
| 0.032413 |
| 0.032571 |
| 0.032490 |
| 0.032715 |
| 0.032556 |
| 0.032321 |
| 0.032716 |
| 0.032877 |
| 0.032740 |
| 0.032695 |
| 0.032940 |
| 0.033015 |
| 0.032654 |
| 0.032885 |
| 0.032974 |
| 0.032745 |
| 0.032890 |
| 0.033246 |
| 0.033040 |
| 0.033057 |
| 0.033352 |
| 0.032967 |
| 0.033153 |
| 0.033220 |
| 0.032946 |
| 0.033399 |
| 0.032959 |
| 0.033091 |
| 0.033229 |
| 0.032889 |
| 0.033069 |
| 0.033126 |
| 0.033472 |
| 0.033716 |
| 0.033366 |
| 0.033741 |
| 0.034222 |
| 0.033925 |
| 0.033645 |
| 0.033748 |
| 0.033806 |
| 0.033197 |
| 0.033146 |
| 0.033555 |
| 0.033969 |
| 0.034054 |
| 0.034063 |
| 0.034269 |
| 0.033836 |
| 0.034015 |
| 0.033761 |
| 0.034400 |
| 0.034120 |
| 0.033849 |
| 0.034185 |
| 0.034850 |
| 0.034607 |
| 0.035104 |
| 0.035574 |
| 0.035958 |
| 0.035655 |
| 0.035838 |
| 0.036081 |
| 0.035788 |
| 0.035765 |
| 0.035821 |
| 0.036061 |
| 0.035653 |
| 0.036173 |
| 0.035930 |
| 0.035579 |
| 0.035691 |
| 0.035015 |
| 0.034850 |
| 0.034419 |
| 0.034283 |
| 0.034296 |
| 0.034491 |
| 0.034739 |
| 0.034243 |
| 0.033874 |
| 0.034212 |
| 0.034305 |
| 0.034142 |
| 0.034151 |
| 0.034496 |
| 0.034727 |
| 0.034878 |
| 0.034607 |
| 0.034382 |
| 0.034194 |
| 0.034279 |
| 0.034293 |
| 0.033979 |
| 0.033863 |
| 0.033304 |
| 0.033090 |
| 0.033097 |
| 0.032552 |
| 0.032555 |
| 0.032623 |
| 0.032697 |
| 0.032588 |
| 0.032444 |
| 0.031996 |
| 0.032005 |
| 0.031839 |
| 0.031630 |
| 0.031030 |
| 0.030845 |
| 0.031087 |
| 0.031626 |
| 0.031366 |
| 0.031105 |
| 0.030888 |
| 0.030879 |
| 0.030957 |
| 0.030998 |
| 0.031237 |
| 0.031005 |
| 0.031254 |
| 0.030898 |
| 0.030662 |
| 0.030708 |
| 0.030466 |
| 0.030399 |
| 0.030902 |
| 0.031224 |
| 0.030825 |
| 0.031058 |
| 0.031462 |
| 0.032310 |
| 0.031850 |
| 0.031811 |
| 0.032094 |
| 0.032611 |
| 0.032837 |
| 0.032874 |
| 0.032518 |
| 0.032663 |
| 0.032696 |
| 0.032492 |
| 0.032925 |
| 0.032620 |
| 0.032212 |
| 0.032571 |
| 0.031990 |
| 0.032133 |
| 0.032184 |
| 0.032430 |
| 0.033009 |
| 0.032869 |
| 0.032588 |
| 0.032457 |
| 0.032695 |
| 0.033041 |
| 0.033307 |
| 0.033047 |
| 0.032736 |
| 0.032809 |
| 0.033066 |
| 0.033167 |
| 0.032451 |
| 0.032837 |
| 0.032325 |
| 0.031965 |
| 0.032006 |
| 0.032319 |
| 0.032881 |
| 0.032569 |
| 0.031707 |
| 0.031415 |
| 0.031709 |
| 0.031529 |
| 0.031738 |
| 0.031841 |
| 0.031576 |
| 0.031892 |
| 0.031621 |
| 0.030824 |
| 0.031156 |
| 0.031352 |